بررسی صندوق س خاتم ایساتیس پویا-ثابت (خاتم)

نمودار دوره

نماد خاتم

IRT1KATM0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.245
آخرین نرخ 14,508.0
کمترین نرخ 10,000.0
بیشترین نرخ 14,508.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/08/05
ریزش (٪) 0.0
دوره (ماه) 23.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,508.0 9,414,873
1401/07/10 14,500.0 6,189,282
1401/07/09 14,491.0 5,704,990
1401/07/06 14,471.0 2,034,572
1401/07/04 14,453.0 5,656,402
1401/07/02 14,436.0 7,003,364
1401/06/30 14,420.0 20,609,117
1401/06/29 14,404.0 11,026,026
1401/06/28 14,395.0 7,913,652
1401/06/27 14,386.0 5,734,450
1401/06/23 14,362.0 2,260,689
1401/06/22 14,352.0 1,700,991
1401/06/21 14,344.0 4,562,628
1401/06/20 14,336.0 1,574,037
1401/06/19 14,328.0 2,415,183
1401/06/16 14,309.0 1,551,345
1401/06/15 14,297.0 3,240,967
1401/06/14 14,289.0 12,987,233
1401/06/13 14,281.0 3,085,242
1401/06/12 14,273.0 3,910,865
1401/06/09 14,251.0 10,874,206
1401/06/08 14,239.0 2,423,636
1401/06/07 14,231.0 1,530,337
1401/06/06 14,221.0 1,599,669
1401/06/05 14,213.0 7,077,313
1401/06/02 14,191.0 4,921,253
1401/06/01 14,178.0 16,219,212
1401/05/31 14,170.0 44,820,771
1401/05/30 14,162.0 9,834,637
1401/05/29 14,154.0 4,165,283
1401/05/26 14,140.0 3,363,132
1401/05/25 14,130.0 3,367,509
1401/05/24 14,121.0 11,204,692
1401/05/23 14,113.0 7,580,128
1401/05/22 14,104.0 9,482,663
1401/05/19 14,083.0 14,376,025
1401/05/18 14,074.0 7,655,112
1401/05/15 14,055.0 3,657,352
1401/05/12 14,041.0 1,704,350
1401/05/11 14,031.0 2,823,525
1401/05/10 14,023.0 1,205,094
1401/05/09 14,015.0 2,031,634
1401/05/08 14,006.0 2,436,048
1401/05/05 13,989.0 2,577,840
1401/05/04 13,979.0 1,243,933
1401/05/03 13,971.0 16,151,655
1401/05/02 13,964.0 2,105,645
1401/05/01 13,956.0 12,037,403
1401/04/29 13,939.0 23,137,965
1401/04/28 13,929.0 4,122,092
1401/04/26 13,918.0 12,200,742
1401/04/25 13,909.0 4,991,868
1401/04/22 13,890.0 3,277,346
1401/04/21 13,880.0 2,771,857
1401/04/20 13,872.0 8,977,213
1401/04/18 13,863.0 1,960,217
1401/04/15 13,843.0 4,428,050
1401/04/14 13,832.0 2,268,256
1401/04/13 13,825.0 2,903,010
1401/04/12 13,818.0 2,414,417
1401/04/11 13,810.0 1,499,336
1401/04/08 13,795.0 1,248,582
1401/04/07 13,785.0 14,035,572
1401/04/06 13,778.0 6,010,625
1401/04/05 13,770.0 5,694,088
1401/04/04 13,762.0 9,839,874
1401/04/01 13,748.0 3,199,682
1401/03/31 13,736.0 4,590,257
1401/03/30 13,728.0 5,323,134
1401/03/29 13,719.0 3,420,731
1401/03/28 13,711.0 1,512,578
1401/03/25 13,698.0 1,733,692
1401/03/24 13,686.0 4,793,481
1401/03/23 13,678.0 3,106,956
1401/03/22 13,670.0 1,587,834
1401/03/21 13,663.0 4,053,618
1401/03/18 13,647.0 1,829,805
1401/03/17 13,636.0 16,284,818
1401/03/16 13,628.0 2,583,590
1401/03/11 13,603.0 15,678,842
1401/03/10 13,589.0 3,208,217
1401/03/09 13,581.0 2,544,584
1401/03/08 13,573.0 1,390,076
1401/03/07 13,565.0 1,953,006
1401/03/04 13,551.0 2,151,745
1401/03/03 13,540.0 1,490,723
1401/03/02 13,530.0 16,462,176
1401/03/01 13,524.0 8,776,698
1401/02/31 13,515.0 2,402,621
1401/02/28 13,498.0 2,828,251