نسبت شارپ	9.023
آخرین نرخ	17,705.0
کمترین نرخ	10,000.0
بیشترین نرخ	17,705.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/08/05
ریزش (٪)	0.0
دوره (ماه)	34.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,705.0	2,687,835
1402/06/26	17,692.0	2,005,267
1402/06/22	17,664.0	2,918,688
1402/06/21	17,642.0	1,033,981
1402/06/20	17,629.0	1,406,956
1402/06/19	17,617.0	2,031,315
1402/06/18	17,604.0	2,635,680
1402/06/14	17,577.0	5,303,131
1402/06/13	17,554.0	1,303,041
1402/06/12	17,541.0	3,329,694
1402/06/11	17,528.0	2,907,108
1402/06/08	17,506.0	3,085,810
1402/06/07	17,490.0	3,127,179
1402/06/06	17,477.0	3,115,973
1402/06/05	17,464.0	5,642,844
1402/06/04	17,451.0	3,627,205
1402/06/01	17,430.0	2,972,808
1402/05/31	17,414.0	3,964,719
1402/05/30	17,401.0	3,395,525
1402/05/29	17,388.0	5,111,606
1402/05/28	17,376.0	2,279,287
1402/05/25	17,354.0	965,675
1402/05/24	17,336.0	2,355,071
1402/05/23	17,323.0	5,644,122
1402/05/22	17,310.0	1,954,827
1402/05/21	17,296.0	5,692,896
1402/05/18	17,276.0	1,480,550
1402/05/17	17,262.0	1,410,656
1402/05/16	17,249.0	1,495,591
1402/05/15	17,236.0	6,584,480
1402/05/14	17,223.0	1,971,160
1402/05/10	17,193.0	2,153,148
1402/05/09	17,178.0	2,216,945
1402/05/08	17,165.0	3,507,324
1402/05/07	17,152.0	1,953,564
1402/05/04	17,131.0	1,084,854
1402/05/03	17,118.0	2,726,288
1402/05/02	17,105.0	1,183,176
1402/05/01	17,092.0	635,182
1402/04/31	17,080.0	1,326,364
1402/04/28	17,059.0	6,168,702
1402/04/27	17,047.0	2,617,784
1402/04/26	17,034.0	2,625,356
1402/04/25	17,021.0	1,349,410
1402/04/24	17,008.0	5,827,938
1402/04/21	16,989.0	2,132,723
1402/04/20	16,976.0	1,849,328
1402/04/19	16,963.0	1,514,177
1402/04/18	16,950.0	3,427,857
1402/04/17	16,937.0	1,220,123
1402/04/14	16,917.0	8,360,130
1402/04/13	16,900.0	4,201,811
1402/04/12	16,888.0	1,920,621
1402/04/11	16,876.0	7,940,714
1402/04/10	16,865.0	2,282,315
1402/04/07	16,846.0	1,985,178
1402/04/06	16,831.0	2,265,760
1402/04/05	16,819.0	1,965,745
1402/04/04	16,807.0	12,136,598
1402/04/03	16,794.0	6,016,559
1402/03/31	16,776.0	6,397,316
1402/03/30	16,760.0	2,773,372
1402/03/29	16,748.0	3,722,918
1402/03/28	16,737.0	1,897,558
1402/03/27	16,725.0	2,418,170
1402/03/24	16,705.0	4,788,040
1402/03/23	16,689.0	1,569,863
1402/03/22	16,677.0	2,425,556
1402/03/21	16,665.0	4,233,116
1402/03/20	16,655.0	3,393,638
1402/03/17	16,634.0	5,257,527
1402/03/16	16,614.0	1,386,461
1402/03/13	16,594.0	1,848,525
1402/03/10	16,565.0	8,230,985
1402/03/09	16,551.0	3,969,104
1402/03/08	16,539.0	1,751,140
1402/03/07	16,527.0	2,167,364
1402/03/06	16,515.0	2,866,491
1402/03/03	16,493.0	3,814,710
1402/03/02	16,475.0	2,831,553
1402/03/01	16,465.0	2,412,309
1402/02/31	16,455.0	3,599,385
1402/02/30	16,445.0	2,247,033
1402/02/27	16,427.0	3,451,972
1402/02/25	16,407.0	2,529,249
1402/02/24	16,391.0	5,267,454
1402/02/23	16,381.0	2,851,578
1402/02/20	16,363.0	9,451,606
1402/02/19	16,345.0	8,569,140
1402/02/18	16,336.0	2,794,744