بررسی صندوق س خاتم ایساتیس پویا-ثابت (خاتم)

نمودار دوره

نماد خاتم

IRT1KATM0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.822
آخرین نرخ 15,496.0
کمترین نرخ 10,000.0
بیشترین نرخ 15,496.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/08/05
ریزش (٪) 0.0
دوره (ماه) 27.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 15,496.0 11,345,790
1401/11/11 15,480.0 1,826,918
1401/11/10 15,471.0 2,754,400
1401/11/09 15,461.0 5,223,233
1401/11/08 15,451.0 2,517,772
1401/11/05 15,434.0 7,113,552
1401/11/04 15,420.0 3,836,000
1401/11/03 15,410.0 2,172,315
1401/11/02 15,400.0 1,218,065
1401/11/01 15,390.0 2,122,314
1401/10/28 15,372.0 2,305,484
1401/10/27 15,358.0 2,395,316
1401/10/26 15,349.0 2,698,669
1401/10/25 15,332.0 0
1401/10/24 15,332.0 1,530,474
1401/10/21 15,314.0 3,977,246
1401/10/20 15,300.0 1,668,123
1401/10/19 15,291.0 1,050,523
1401/10/18 15,282.0 2,383,223
1401/10/17 15,273.0 4,919,631
1401/10/14 15,255.0 3,751,895
1401/10/13 15,243.0 3,803,610
1401/10/12 15,233.0 3,216,834
1401/10/11 15,224.0 5,419,921
1401/10/10 15,216.0 3,436,643
1401/10/07 15,195.0 3,056,077
1401/10/05 15,180.0 12,046,483
1401/10/04 15,167.0 2,580,339
1401/10/03 15,157.0 4,050,224
1401/09/30 15,139.0 1,711,776
1401/09/29 15,126.0 6,450,424
1401/09/28 15,116.0 5,896,837
1401/09/27 15,107.0 2,494,178
1401/09/26 15,098.0 9,222,412
1401/09/23 15,082.0 3,885,952
1401/09/22 15,069.0 3,421,577
1401/09/21 15,061.0 5,347,845
1401/09/20 15,052.0 2,143,473
1401/09/19 15,044.0 1,375,156
1401/09/16 15,026.0 1,765,428
1401/09/15 15,013.0 3,573,548
1401/09/14 15,002.0 2,208,174
1401/09/13 14,993.0 1,890,987
1401/09/12 14,983.0 2,700,768
1401/09/09 14,965.0 8,630,612
1401/09/08 14,953.0 7,262,744
1401/09/07 14,945.0 3,544,794
1401/09/06 14,936.0 1,832,868
1401/09/05 14,928.0 6,108,898
1401/09/02 14,909.0 1,735,662
1401/09/01 14,897.0 13,320,327
1401/08/30 14,888.0 3,367,263
1401/08/29 14,880.0 5,401,179
1401/08/28 14,871.0 5,451,160
1401/08/25 14,855.0 1,506,822
1401/08/24 14,843.0 2,271,291
1401/08/23 14,835.0 4,853,716
1401/08/22 14,826.0 3,497,106
1401/08/21 14,816.0 3,913,495
1401/08/18 14,798.0 4,247,694
1401/08/17 14,785.0 2,773,155
1401/08/16 14,775.0 3,313,428
1401/08/15 14,766.0 5,327,961
1401/08/14 14,758.0 8,026,198
1401/08/11 14,741.0 4,388,307
1401/08/10 14,730.0 3,312,195
1401/08/09 14,723.0 4,689,192
1401/08/08 14,715.0 6,222,085
1401/08/07 14,708.0 40,626,565
1401/08/04 14,692.0 4,325,162
1401/08/03 14,681.0 6,402,050
1401/08/02 14,673.0 3,600,277
1401/08/01 14,666.0 4,777,814
1401/07/30 14,658.0 16,705,007
1401/07/27 14,642.0 10,018,854
1401/07/26 14,630.0 35,621,403
1401/07/25 14,621.0 5,054,557
1401/07/24 14,613.0 957,991
1401/07/23 14,604.0 5,451,232
1401/07/20 14,586.0 2,084,705
1401/07/19 14,573.0 575,589
1401/07/18 14,564.0 3,821,705
1401/07/17 14,556.0 4,845,055
1401/07/16 14,548.0 2,002,136
1401/07/12 14,526.0 3,300,110
1401/07/11 14,508.0 9,414,873
1401/07/10 14,500.0 6,189,282
1401/07/09 14,491.0 5,704,990
1401/07/06 14,471.0 2,034,572
1401/07/04 14,453.0 5,656,402