بررسی حمل و نقل گهرترابر سیرجان (حگهر)

نمودار دوره

نماد حگهر

IRO3GTTZ0007
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.782
آخرین نرخ 12,780.0
کمترین نرخ 922.8
بیشترین نرخ 16,670.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1400/02/06
ریزش (٪) 23.3
دوره (ماه) 29.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 12,780.0 344,869
1402/07/03 12,820.0 727,520
1402/07/01 12,940.0 431,724
1402/06/29 12,960.0 173,425
1402/06/28 12,960.0 502,220
1402/06/27 12,990.0 950,489
1402/06/26 13,120.0 997,328
1402/06/22 13,220.0 1,049,015
1402/06/21 13,040.0 352,625
1402/06/20 13,010.0 772,120
1402/06/19 13,050.0 609,757
1402/06/18 13,110.0 1,010,691
1402/06/14 13,230.0 598,673
1402/06/13 13,170.0 802,808
1402/06/12 12,960.0 895,126
1402/06/11 12,980.0 1,890,993
1402/06/08 12,880.0 819,784
1402/06/07 12,900.0 874,842
1402/06/06 12,960.0 642,201
1402/06/05 12,890.0 2,846,746
1402/06/04 12,910.0 463,516
1402/06/01 12,840.0 73,854
1402/05/31 12,820.0 502,469
1402/05/30 12,910.0 640,353
1402/05/29 12,950.0 149,887
1402/05/28 12,960.0 771,196
1402/05/25 13,050.0 1,221,325
1402/05/24 13,590.0 439,159
1402/05/23 13,730.0 1,062,410
1402/05/22 13,790.0 1,208,996
1402/05/21 14,120.0 806,655
1402/05/18 14,350.0 405,217
1402/05/17 14,390.0 1,202,693
1402/05/16 14,680.0 420,065
1402/05/15 14,740.0 629,053
1402/05/14 14,790.0 765,193
1402/05/10 14,760.0 335,085
1402/05/09 14,750.0 477,342
1402/05/08 14,710.0 404,402
1402/05/07 14,770.0 507,169
1402/05/04 14,740.0 1,023,523
1402/05/03 14,490.0 732,506
1402/05/02 14,380.0 851,483
1402/05/01 14,260.0 744,143
1402/04/31 14,350.0 2,381,263
1402/04/28 14,830.0 2,321,355
1402/04/27 14,430.0 557,941
1402/04/26 14,250.0 375,930
1402/04/25 14,370.0 2,479,653
1402/04/24 15,440.0 747,034
1402/04/21 15,650.0 557,749
1402/04/20 15,900.0 803,617
1402/04/19 16,060.0 812,636
1402/04/18 16,150.0 1,542,908
1402/04/17 16,410.0 1,443,419
1402/04/14 16,330.0 1,925,619
1402/04/13 16,670.0 1,963,208
1402/04/12 15,890.0 10,893,062
1402/04/11 15,310.0 2,231,009
1402/04/10 15,230.0 2,074,788
1402/04/07 15,460.0 3,812,396
1402/04/06 16,300.0 2,502,618
1402/04/05 16,030.0 2,202,464
1402/04/04 15,360.0 4,975,181
1402/04/03 14,720.0 4,744,784
1402/03/31 14,900.0 2,973,731
1402/03/30 14,630.0 3,866,452
1402/03/29 13,960.0 0
1402/03/28 13,960.0 0
1402/03/27 13,960.0 0
1402/03/24 13,960.0 0
1402/03/23 13,960.0 20,238,899
1402/03/22 13,222.8 59,130,971
1402/03/21 12,961.5 5,619,150
1402/03/20 12,849.5 2,716,442
1402/03/17 13,661.4 3,026,521
1402/03/16 13,950.7 7,770,622
1402/03/13 13,428.1 17,563,354
1402/03/10 12,625.6 2,261,069
1402/03/09 12,765.6 2,061,057
1402/03/08 12,868.2 744,281
1402/03/07 12,989.5 695,846
1402/03/06 13,129.5 963,548
1402/03/03 13,129.5 1,043,336
1402/03/02 12,830.9 408,669
1402/03/01 12,802.9 850,581
1402/02/31 12,728.2 1,211,513
1402/02/30 13,129.5 1,112,546
1402/02/27 13,390.8 709,695
1402/02/25 12,802.9 1,031,212