بررسی حمل و نقل گهرترابر سیرجان (حگهر)

نمودار دوره

نماد حگهر

IRO3GTTZ0007
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.879
آخرین نرخ 11,690.0
کمترین نرخ 1,000.0
بیشترین نرخ 11,930.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/02/06
ریزش (٪) 2.0
دوره (ماه) 21.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,690.0 300,175
1401/11/10 11,880.0 1,954,214
1401/11/09 11,930.0 1,477,142
1401/11/08 11,520.0 833,404
1401/11/05 11,550.0 556,911
1401/11/04 11,540.0 182,339
1401/11/03 11,530.0 1,693,525
1401/11/02 11,210.0 622,887
1401/11/01 11,370.0 2,477,429
1401/10/28 10,860.0 1,981,328
1401/10/27 10,860.0 301,178
1401/10/26 10,810.0 2,257,602
1401/10/25 10,810.0 0
1401/10/24 10,810.0 411,358
1401/10/21 10,770.0 6,839,620
1401/10/20 10,750.0 2,296,327
1401/10/19 10,910.0 1,212,145
1401/10/18 10,750.0 1,637,169
1401/10/17 10,740.0 481,779
1401/10/14 10,640.0 1,278,015
1401/10/13 10,620.0 2,742,546
1401/10/12 10,610.0 1,190,406
1401/10/11 10,590.0 9,963,575
1401/10/10 10,600.0 2,601,583
1401/10/07 10,610.0 4,767,924
1401/10/05 10,610.0 6,294,414
1401/10/04 10,620.0 842,935
1401/10/03 10,640.0 4,561,786
1401/09/30 10,630.0 1,610,546
1401/09/29 10,570.0 1,346,014
1401/09/28 10,570.0 275,175
1401/09/27 10,810.0 4,347,556
1401/09/26 10,770.0 793,845
1401/09/23 10,760.0 703,795
1401/09/22 10,850.0 493,166
1401/09/21 10,580.0 621,770
1401/09/20 10,540.0 664,257
1401/09/19 10,440.0 3,039,841
1401/09/16 10,400.0 1,171,320
1401/09/15 10,370.0 1,117,855
1401/09/14 10,350.0 2,172,671
1401/09/13 10,410.0 442,968
1401/09/12 10,300.0 3,247,818
1401/09/09 10,370.0 2,299,890
1401/09/08 10,380.0 1,973,706
1401/09/07 10,370.0 1,279,015
1401/09/06 10,350.0 1,807,535
1401/09/05 10,350.0 1,545,676
1401/09/02 10,330.0 2,358,324
1401/09/01 10,320.0 1,376,330
1401/08/30 10,290.0 1,179,507
1401/08/29 10,080.0 1,339,289
1401/08/28 10,080.0 698,235
1401/08/25 10,040.0 1,254,222
1401/08/24 10,030.0 1,261,486
1401/08/23 10,060.0 2,278,394
1401/08/22 10,060.0 2,861,473
1401/08/21 10,020.0 1,406,208
1401/08/18 10,010.0 864,119
1401/08/17 9,960.0 3,194,028
1401/08/16 9,990.0 2,680,931
1401/08/15 9,920.0 7,096,236
1401/08/14 9,920.0 8,496,376
1401/08/11 9,310.0 1,555,771
1401/08/10 9,150.0 2,836,979
1401/08/09 9,010.0 3,838,413
1401/08/08 8,850.0 5,112,163
1401/08/07 8,820.0 8,789,045
1401/08/04 8,780.0 4,783,256
1401/08/03 8,750.0 4,192,524
1401/08/02 8,740.0 9,310,088
1401/08/01 8,730.0 9,914,708
1401/07/30 8,730.0 11,966,329
1401/07/27 8,720.0 4,829,254
1401/07/26 8,710.0 1,143,526
1401/07/25 8,770.0 1,571,181
1401/07/24 8,780.0 3,874,419
1401/07/23 8,520.0 3,315,559
1401/07/20 8,500.0 1,157,272
1401/07/19 8,400.0 3,853,943
1401/07/18 8,440.0 611,609
1401/07/17 8,370.0 25,883,943
1401/07/16 8,370.0 6,412,535
1401/07/12 8,360.0 7,453,818
1401/07/11 8,360.0 1,687,053
1401/07/10 8,360.0 6,707,343
1401/07/09 8,360.0 4,587,175
1401/07/06 8,320.0 1,450,596
1401/07/04 8,300.0 3,616,413
1401/07/02 8,300.0 15,110,325