نسبت شارپ	0.925
آخرین نرخ	8,320.0
کمترین نرخ	1,000.0
بیشترین نرخ	9,100.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1400/02/06
ریزش (٪)	8.6
دوره (ماه)	17.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	8,320.0	1,450,596
1401/07/04	8,300.0	3,616,413
1401/07/02	8,300.0	15,110,325
1401/06/30	8,310.0	9,508,368
1401/06/29	8,310.0	10,194,705
1401/06/28	8,270.0	7,070,880
1401/06/27	8,210.0	2,405,645
1401/06/23	8,190.0	1,570,847
1401/06/22	8,160.0	1,464,081
1401/06/21	8,150.0	5,533,263
1401/06/20	8,120.0	13,539,977
1401/06/19	8,130.0	13,173,820
1401/06/16	8,110.0	9,409,226
1401/06/15	8,080.0	5,714,340
1401/06/14	8,020.0	3,353,884
1401/06/13	8,000.0	7,499,463
1401/06/12	7,980.0	16,429,647
1401/06/09	7,990.0	6,228,952
1401/06/08	7,930.0	8,209,198
1401/06/07	7,700.0	2,320,538
1401/06/06	7,640.0	5,023,620
1401/06/05	7,650.0	2,923,855
1401/06/02	7,590.0	9,214,627
1401/06/01	7,440.0	5,278,609
1401/05/31	7,320.0	6,046,308
1401/05/30	7,220.0	2,278,954
1401/05/29	7,300.0	6,029,632
1401/05/26	7,160.0	3,641,585
1401/05/25	7,300.0	4,157,371
1401/05/24	7,360.0	9,386,166
1401/05/23	7,190.0	19,615,510
1401/05/22	7,350.0	3,630,065
1401/05/19	7,150.0	1,413,466
1401/05/18	7,150.0	1,367,273
1401/05/15	7,350.0	2,334,862
1401/05/12	7,430.0	6,178,588
1401/05/11	7,060.0	8,376,971
1401/05/10	6,730.0	4,714,463
1401/05/09	6,740.0	4,712,879
1401/05/08	6,870.0	1,900,109
1401/05/05	6,900.0	6,956,027
1401/05/04	6,630.0	4,301,919
1401/05/03	6,430.0	1,674,326
1401/05/02	6,660.0	3,205,194
1401/05/01	6,810.0	2,270,976
1401/04/29	6,590.0	766,639
1401/04/28	6,610.0	1,097,445
1401/04/26	6,640.0	2,965,093
1401/04/25	6,640.0	6,515,470
1401/04/22	6,690.0	1,622,253
1401/04/21	6,590.0	1,996,954
1401/04/20	6,730.0	2,177,084
1401/04/18	6,550.0	1,050,090
1401/04/15	6,560.0	3,209,462
1401/04/14	6,690.0	3,255,633
1401/04/13	6,820.0	3,918,271
1401/04/12	6,780.0	4,629,724
1401/04/11	6,830.0	4,487,542
1401/04/08	6,890.0	3,261,520
1401/04/07	7,040.0	4,306,557
1401/04/06	7,110.0	11,091,279
1401/04/05	6,730.0	7,287,305
1401/04/04	7,220.0	0
1401/04/01	7,220.0	0
1401/03/31	7,220.0	0
1401/03/30	7,220.0	10,386,361
1401/03/29	7,020.0	9,494,230
1401/03/28	6,830.0	14,808,023
1401/03/25	7,160.0	3,587,459
1401/03/24	7,320.0	4,630,386
1401/03/23	7,480.0	6,297,977
1401/03/22	7,580.0	14,812,585
1401/03/21	7,190.0	8,523,555
1401/03/18	7,530.0	6,795,571
1401/03/17	7,520.0	3,894,421
1401/03/16	7,630.0	12,564,104
1401/03/11	8,070.0	7,663,564
1401/03/10	7,990.0	12,150,378
1401/03/09	8,290.0	22,142,255
1401/03/08	8,560.0	50,535,529
1401/03/07	8,140.0	25,010,143
1401/03/04	8,550.0	21,887,486
1401/03/03	8,870.0	26,846,916
1401/03/02	8,850.0	48,069,860
1401/03/01	9,100.0	50,089,588
1401/02/31	8,590.0	15,311,394
1401/02/28	8,200.0	78,909,057
1401/02/27	7,910.0	112,478,389
1401/02/26	7,470.0	6,341,832
1401/02/25	7,050.0	19,673,527