
خوش آمدید
نمودار دوره
نماد حگهر
IRO3GTTZ0007گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.879 |
آخرین نرخ | 11,690.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 11,930.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/02/06 |
ریزش (٪) | 2.0 |
دوره (ماه) | 21.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,690.0 | 300,175 |
1401/11/10 | 11,880.0 | 1,954,214 |
1401/11/09 | 11,930.0 | 1,477,142 |
1401/11/08 | 11,520.0 | 833,404 |
1401/11/05 | 11,550.0 | 556,911 |
1401/11/04 | 11,540.0 | 182,339 |
1401/11/03 | 11,530.0 | 1,693,525 |
1401/11/02 | 11,210.0 | 622,887 |
1401/11/01 | 11,370.0 | 2,477,429 |
1401/10/28 | 10,860.0 | 1,981,328 |
1401/10/27 | 10,860.0 | 301,178 |
1401/10/26 | 10,810.0 | 2,257,602 |
1401/10/25 | 10,810.0 | 0 |
1401/10/24 | 10,810.0 | 411,358 |
1401/10/21 | 10,770.0 | 6,839,620 |
1401/10/20 | 10,750.0 | 2,296,327 |
1401/10/19 | 10,910.0 | 1,212,145 |
1401/10/18 | 10,750.0 | 1,637,169 |
1401/10/17 | 10,740.0 | 481,779 |
1401/10/14 | 10,640.0 | 1,278,015 |
1401/10/13 | 10,620.0 | 2,742,546 |
1401/10/12 | 10,610.0 | 1,190,406 |
1401/10/11 | 10,590.0 | 9,963,575 |
1401/10/10 | 10,600.0 | 2,601,583 |
1401/10/07 | 10,610.0 | 4,767,924 |
1401/10/05 | 10,610.0 | 6,294,414 |
1401/10/04 | 10,620.0 | 842,935 |
1401/10/03 | 10,640.0 | 4,561,786 |
1401/09/30 | 10,630.0 | 1,610,546 |
1401/09/29 | 10,570.0 | 1,346,014 |
1401/09/28 | 10,570.0 | 275,175 |
1401/09/27 | 10,810.0 | 4,347,556 |
1401/09/26 | 10,770.0 | 793,845 |
1401/09/23 | 10,760.0 | 703,795 |
1401/09/22 | 10,850.0 | 493,166 |
1401/09/21 | 10,580.0 | 621,770 |
1401/09/20 | 10,540.0 | 664,257 |
1401/09/19 | 10,440.0 | 3,039,841 |
1401/09/16 | 10,400.0 | 1,171,320 |
1401/09/15 | 10,370.0 | 1,117,855 |
1401/09/14 | 10,350.0 | 2,172,671 |
1401/09/13 | 10,410.0 | 442,968 |
1401/09/12 | 10,300.0 | 3,247,818 |
1401/09/09 | 10,370.0 | 2,299,890 |
1401/09/08 | 10,380.0 | 1,973,706 |
1401/09/07 | 10,370.0 | 1,279,015 |
1401/09/06 | 10,350.0 | 1,807,535 |
1401/09/05 | 10,350.0 | 1,545,676 |
1401/09/02 | 10,330.0 | 2,358,324 |
1401/09/01 | 10,320.0 | 1,376,330 |
1401/08/30 | 10,290.0 | 1,179,507 |
1401/08/29 | 10,080.0 | 1,339,289 |
1401/08/28 | 10,080.0 | 698,235 |
1401/08/25 | 10,040.0 | 1,254,222 |
1401/08/24 | 10,030.0 | 1,261,486 |
1401/08/23 | 10,060.0 | 2,278,394 |
1401/08/22 | 10,060.0 | 2,861,473 |
1401/08/21 | 10,020.0 | 1,406,208 |
1401/08/18 | 10,010.0 | 864,119 |
1401/08/17 | 9,960.0 | 3,194,028 |
1401/08/16 | 9,990.0 | 2,680,931 |
1401/08/15 | 9,920.0 | 7,096,236 |
1401/08/14 | 9,920.0 | 8,496,376 |
1401/08/11 | 9,310.0 | 1,555,771 |
1401/08/10 | 9,150.0 | 2,836,979 |
1401/08/09 | 9,010.0 | 3,838,413 |
1401/08/08 | 8,850.0 | 5,112,163 |
1401/08/07 | 8,820.0 | 8,789,045 |
1401/08/04 | 8,780.0 | 4,783,256 |
1401/08/03 | 8,750.0 | 4,192,524 |
1401/08/02 | 8,740.0 | 9,310,088 |
1401/08/01 | 8,730.0 | 9,914,708 |
1401/07/30 | 8,730.0 | 11,966,329 |
1401/07/27 | 8,720.0 | 4,829,254 |
1401/07/26 | 8,710.0 | 1,143,526 |
1401/07/25 | 8,770.0 | 1,571,181 |
1401/07/24 | 8,780.0 | 3,874,419 |
1401/07/23 | 8,520.0 | 3,315,559 |
1401/07/20 | 8,500.0 | 1,157,272 |
1401/07/19 | 8,400.0 | 3,853,943 |
1401/07/18 | 8,440.0 | 611,609 |
1401/07/17 | 8,370.0 | 25,883,943 |
1401/07/16 | 8,370.0 | 6,412,535 |
1401/07/12 | 8,360.0 | 7,453,818 |
1401/07/11 | 8,360.0 | 1,687,053 |
1401/07/10 | 8,360.0 | 6,707,343 |
1401/07/09 | 8,360.0 | 4,587,175 |
1401/07/06 | 8,320.0 | 1,450,596 |
1401/07/04 | 8,300.0 | 3,616,413 |
1401/07/02 | 8,300.0 | 15,110,325 |