نسبت شارپ	0.782
آخرین نرخ	12,780.0
کمترین نرخ	922.8
بیشترین نرخ	16,670.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1400/02/06
ریزش (٪)	23.3
دوره (ماه)	29.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	12,780.0	344,869
1402/07/03	12,820.0	727,520
1402/07/01	12,940.0	431,724
1402/06/29	12,960.0	173,425
1402/06/28	12,960.0	502,220
1402/06/27	12,990.0	950,489
1402/06/26	13,120.0	997,328
1402/06/22	13,220.0	1,049,015
1402/06/21	13,040.0	352,625
1402/06/20	13,010.0	772,120
1402/06/19	13,050.0	609,757
1402/06/18	13,110.0	1,010,691
1402/06/14	13,230.0	598,673
1402/06/13	13,170.0	802,808
1402/06/12	12,960.0	895,126
1402/06/11	12,980.0	1,890,993
1402/06/08	12,880.0	819,784
1402/06/07	12,900.0	874,842
1402/06/06	12,960.0	642,201
1402/06/05	12,890.0	2,846,746
1402/06/04	12,910.0	463,516
1402/06/01	12,840.0	73,854
1402/05/31	12,820.0	502,469
1402/05/30	12,910.0	640,353
1402/05/29	12,950.0	149,887
1402/05/28	12,960.0	771,196
1402/05/25	13,050.0	1,221,325
1402/05/24	13,590.0	439,159
1402/05/23	13,730.0	1,062,410
1402/05/22	13,790.0	1,208,996
1402/05/21	14,120.0	806,655
1402/05/18	14,350.0	405,217
1402/05/17	14,390.0	1,202,693
1402/05/16	14,680.0	420,065
1402/05/15	14,740.0	629,053
1402/05/14	14,790.0	765,193
1402/05/10	14,760.0	335,085
1402/05/09	14,750.0	477,342
1402/05/08	14,710.0	404,402
1402/05/07	14,770.0	507,169
1402/05/04	14,740.0	1,023,523
1402/05/03	14,490.0	732,506
1402/05/02	14,380.0	851,483
1402/05/01	14,260.0	744,143
1402/04/31	14,350.0	2,381,263
1402/04/28	14,830.0	2,321,355
1402/04/27	14,430.0	557,941
1402/04/26	14,250.0	375,930
1402/04/25	14,370.0	2,479,653
1402/04/24	15,440.0	747,034
1402/04/21	15,650.0	557,749
1402/04/20	15,900.0	803,617
1402/04/19	16,060.0	812,636
1402/04/18	16,150.0	1,542,908
1402/04/17	16,410.0	1,443,419
1402/04/14	16,330.0	1,925,619
1402/04/13	16,670.0	1,963,208
1402/04/12	15,890.0	10,893,062
1402/04/11	15,310.0	2,231,009
1402/04/10	15,230.0	2,074,788
1402/04/07	15,460.0	3,812,396
1402/04/06	16,300.0	2,502,618
1402/04/05	16,030.0	2,202,464
1402/04/04	15,360.0	4,975,181
1402/04/03	14,720.0	4,744,784
1402/03/31	14,900.0	2,973,731
1402/03/30	14,630.0	3,866,452
1402/03/29	13,960.0	0
1402/03/28	13,960.0	0
1402/03/27	13,960.0	0
1402/03/24	13,960.0	0
1402/03/23	13,960.0	20,238,899
1402/03/22	13,222.8	59,130,971
1402/03/21	12,961.5	5,619,150
1402/03/20	12,849.5	2,716,442
1402/03/17	13,661.4	3,026,521
1402/03/16	13,950.7	7,770,622
1402/03/13	13,428.1	17,563,354
1402/03/10	12,625.6	2,261,069
1402/03/09	12,765.6	2,061,057
1402/03/08	12,868.2	744,281
1402/03/07	12,989.5	695,846
1402/03/06	13,129.5	963,548
1402/03/03	13,129.5	1,043,336
1402/03/02	12,830.9	408,669
1402/03/01	12,802.9	850,581
1402/02/31	12,728.2	1,211,513
1402/02/30	13,129.5	1,112,546
1402/02/27	13,390.8	709,695
1402/02/25	12,802.9	1,031,212