
خوش آمدید
نمودار دوره
نماد حگهر
IRO3GTTZ0007گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.782 |
آخرین نرخ | 12,780.0 |
کمترین نرخ | 922.8 |
بیشترین نرخ | 16,670.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1400/02/06 |
ریزش (٪) | 23.3 |
دوره (ماه) | 29.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 12,780.0 | 344,869 |
1402/07/03 | 12,820.0 | 727,520 |
1402/07/01 | 12,940.0 | 431,724 |
1402/06/29 | 12,960.0 | 173,425 |
1402/06/28 | 12,960.0 | 502,220 |
1402/06/27 | 12,990.0 | 950,489 |
1402/06/26 | 13,120.0 | 997,328 |
1402/06/22 | 13,220.0 | 1,049,015 |
1402/06/21 | 13,040.0 | 352,625 |
1402/06/20 | 13,010.0 | 772,120 |
1402/06/19 | 13,050.0 | 609,757 |
1402/06/18 | 13,110.0 | 1,010,691 |
1402/06/14 | 13,230.0 | 598,673 |
1402/06/13 | 13,170.0 | 802,808 |
1402/06/12 | 12,960.0 | 895,126 |
1402/06/11 | 12,980.0 | 1,890,993 |
1402/06/08 | 12,880.0 | 819,784 |
1402/06/07 | 12,900.0 | 874,842 |
1402/06/06 | 12,960.0 | 642,201 |
1402/06/05 | 12,890.0 | 2,846,746 |
1402/06/04 | 12,910.0 | 463,516 |
1402/06/01 | 12,840.0 | 73,854 |
1402/05/31 | 12,820.0 | 502,469 |
1402/05/30 | 12,910.0 | 640,353 |
1402/05/29 | 12,950.0 | 149,887 |
1402/05/28 | 12,960.0 | 771,196 |
1402/05/25 | 13,050.0 | 1,221,325 |
1402/05/24 | 13,590.0 | 439,159 |
1402/05/23 | 13,730.0 | 1,062,410 |
1402/05/22 | 13,790.0 | 1,208,996 |
1402/05/21 | 14,120.0 | 806,655 |
1402/05/18 | 14,350.0 | 405,217 |
1402/05/17 | 14,390.0 | 1,202,693 |
1402/05/16 | 14,680.0 | 420,065 |
1402/05/15 | 14,740.0 | 629,053 |
1402/05/14 | 14,790.0 | 765,193 |
1402/05/10 | 14,760.0 | 335,085 |
1402/05/09 | 14,750.0 | 477,342 |
1402/05/08 | 14,710.0 | 404,402 |
1402/05/07 | 14,770.0 | 507,169 |
1402/05/04 | 14,740.0 | 1,023,523 |
1402/05/03 | 14,490.0 | 732,506 |
1402/05/02 | 14,380.0 | 851,483 |
1402/05/01 | 14,260.0 | 744,143 |
1402/04/31 | 14,350.0 | 2,381,263 |
1402/04/28 | 14,830.0 | 2,321,355 |
1402/04/27 | 14,430.0 | 557,941 |
1402/04/26 | 14,250.0 | 375,930 |
1402/04/25 | 14,370.0 | 2,479,653 |
1402/04/24 | 15,440.0 | 747,034 |
1402/04/21 | 15,650.0 | 557,749 |
1402/04/20 | 15,900.0 | 803,617 |
1402/04/19 | 16,060.0 | 812,636 |
1402/04/18 | 16,150.0 | 1,542,908 |
1402/04/17 | 16,410.0 | 1,443,419 |
1402/04/14 | 16,330.0 | 1,925,619 |
1402/04/13 | 16,670.0 | 1,963,208 |
1402/04/12 | 15,890.0 | 10,893,062 |
1402/04/11 | 15,310.0 | 2,231,009 |
1402/04/10 | 15,230.0 | 2,074,788 |
1402/04/07 | 15,460.0 | 3,812,396 |
1402/04/06 | 16,300.0 | 2,502,618 |
1402/04/05 | 16,030.0 | 2,202,464 |
1402/04/04 | 15,360.0 | 4,975,181 |
1402/04/03 | 14,720.0 | 4,744,784 |
1402/03/31 | 14,900.0 | 2,973,731 |
1402/03/30 | 14,630.0 | 3,866,452 |
1402/03/29 | 13,960.0 | 0 |
1402/03/28 | 13,960.0 | 0 |
1402/03/27 | 13,960.0 | 0 |
1402/03/24 | 13,960.0 | 0 |
1402/03/23 | 13,960.0 | 20,238,899 |
1402/03/22 | 13,222.8 | 59,130,971 |
1402/03/21 | 12,961.5 | 5,619,150 |
1402/03/20 | 12,849.5 | 2,716,442 |
1402/03/17 | 13,661.4 | 3,026,521 |
1402/03/16 | 13,950.7 | 7,770,622 |
1402/03/13 | 13,428.1 | 17,563,354 |
1402/03/10 | 12,625.6 | 2,261,069 |
1402/03/09 | 12,765.6 | 2,061,057 |
1402/03/08 | 12,868.2 | 744,281 |
1402/03/07 | 12,989.5 | 695,846 |
1402/03/06 | 13,129.5 | 963,548 |
1402/03/03 | 13,129.5 | 1,043,336 |
1402/03/02 | 12,830.9 | 408,669 |
1402/03/01 | 12,802.9 | 850,581 |
1402/02/31 | 12,728.2 | 1,211,513 |
1402/02/30 | 13,129.5 | 1,112,546 |
1402/02/27 | 13,390.8 | 709,695 |
1402/02/25 | 12,802.9 | 1,031,212 |