نسبت شارپ	0.879
آخرین نرخ	11,690.0
کمترین نرخ	1,000.0
بیشترین نرخ	11,930.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1400/02/06
ریزش (٪)	2.0
دوره (ماه)	21.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	11,690.0	300,175
1401/11/10	11,880.0	1,954,214
1401/11/09	11,930.0	1,477,142
1401/11/08	11,520.0	833,404
1401/11/05	11,550.0	556,911
1401/11/04	11,540.0	182,339
1401/11/03	11,530.0	1,693,525
1401/11/02	11,210.0	622,887
1401/11/01	11,370.0	2,477,429
1401/10/28	10,860.0	1,981,328
1401/10/27	10,860.0	301,178
1401/10/26	10,810.0	2,257,602
1401/10/25	10,810.0	0
1401/10/24	10,810.0	411,358
1401/10/21	10,770.0	6,839,620
1401/10/20	10,750.0	2,296,327
1401/10/19	10,910.0	1,212,145
1401/10/18	10,750.0	1,637,169
1401/10/17	10,740.0	481,779
1401/10/14	10,640.0	1,278,015
1401/10/13	10,620.0	2,742,546
1401/10/12	10,610.0	1,190,406
1401/10/11	10,590.0	9,963,575
1401/10/10	10,600.0	2,601,583
1401/10/07	10,610.0	4,767,924
1401/10/05	10,610.0	6,294,414
1401/10/04	10,620.0	842,935
1401/10/03	10,640.0	4,561,786
1401/09/30	10,630.0	1,610,546
1401/09/29	10,570.0	1,346,014
1401/09/28	10,570.0	275,175
1401/09/27	10,810.0	4,347,556
1401/09/26	10,770.0	793,845
1401/09/23	10,760.0	703,795
1401/09/22	10,850.0	493,166
1401/09/21	10,580.0	621,770
1401/09/20	10,540.0	664,257
1401/09/19	10,440.0	3,039,841
1401/09/16	10,400.0	1,171,320
1401/09/15	10,370.0	1,117,855
1401/09/14	10,350.0	2,172,671
1401/09/13	10,410.0	442,968
1401/09/12	10,300.0	3,247,818
1401/09/09	10,370.0	2,299,890
1401/09/08	10,380.0	1,973,706
1401/09/07	10,370.0	1,279,015
1401/09/06	10,350.0	1,807,535
1401/09/05	10,350.0	1,545,676
1401/09/02	10,330.0	2,358,324
1401/09/01	10,320.0	1,376,330
1401/08/30	10,290.0	1,179,507
1401/08/29	10,080.0	1,339,289
1401/08/28	10,080.0	698,235
1401/08/25	10,040.0	1,254,222
1401/08/24	10,030.0	1,261,486
1401/08/23	10,060.0	2,278,394
1401/08/22	10,060.0	2,861,473
1401/08/21	10,020.0	1,406,208
1401/08/18	10,010.0	864,119
1401/08/17	9,960.0	3,194,028
1401/08/16	9,990.0	2,680,931
1401/08/15	9,920.0	7,096,236
1401/08/14	9,920.0	8,496,376
1401/08/11	9,310.0	1,555,771
1401/08/10	9,150.0	2,836,979
1401/08/09	9,010.0	3,838,413
1401/08/08	8,850.0	5,112,163
1401/08/07	8,820.0	8,789,045
1401/08/04	8,780.0	4,783,256
1401/08/03	8,750.0	4,192,524
1401/08/02	8,740.0	9,310,088
1401/08/01	8,730.0	9,914,708
1401/07/30	8,730.0	11,966,329
1401/07/27	8,720.0	4,829,254
1401/07/26	8,710.0	1,143,526
1401/07/25	8,770.0	1,571,181
1401/07/24	8,780.0	3,874,419
1401/07/23	8,520.0	3,315,559
1401/07/20	8,500.0	1,157,272
1401/07/19	8,400.0	3,853,943
1401/07/18	8,440.0	611,609
1401/07/17	8,370.0	25,883,943
1401/07/16	8,370.0	6,412,535
1401/07/12	8,360.0	7,453,818
1401/07/11	8,360.0	1,687,053
1401/07/10	8,360.0	6,707,343
1401/07/09	8,360.0	4,587,175
1401/07/06	8,320.0	1,450,596
1401/07/04	8,300.0	3,616,413
1401/07/02	8,300.0	15,110,325