بررسی حمل و نقل گهرترابر سیرجان (حگهر)

نمودار دوره

نماد حگهر

IRO3GTTZ0007
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.925
آخرین نرخ 8,320.0
کمترین نرخ 1,000.0
بیشترین نرخ 9,100.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1400/02/06
ریزش (٪) 8.6
دوره (ماه) 17.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,320.0 1,450,596
1401/07/04 8,300.0 3,616,413
1401/07/02 8,300.0 15,110,325
1401/06/30 8,310.0 9,508,368
1401/06/29 8,310.0 10,194,705
1401/06/28 8,270.0 7,070,880
1401/06/27 8,210.0 2,405,645
1401/06/23 8,190.0 1,570,847
1401/06/22 8,160.0 1,464,081
1401/06/21 8,150.0 5,533,263
1401/06/20 8,120.0 13,539,977
1401/06/19 8,130.0 13,173,820
1401/06/16 8,110.0 9,409,226
1401/06/15 8,080.0 5,714,340
1401/06/14 8,020.0 3,353,884
1401/06/13 8,000.0 7,499,463
1401/06/12 7,980.0 16,429,647
1401/06/09 7,990.0 6,228,952
1401/06/08 7,930.0 8,209,198
1401/06/07 7,700.0 2,320,538
1401/06/06 7,640.0 5,023,620
1401/06/05 7,650.0 2,923,855
1401/06/02 7,590.0 9,214,627
1401/06/01 7,440.0 5,278,609
1401/05/31 7,320.0 6,046,308
1401/05/30 7,220.0 2,278,954
1401/05/29 7,300.0 6,029,632
1401/05/26 7,160.0 3,641,585
1401/05/25 7,300.0 4,157,371
1401/05/24 7,360.0 9,386,166
1401/05/23 7,190.0 19,615,510
1401/05/22 7,350.0 3,630,065
1401/05/19 7,150.0 1,413,466
1401/05/18 7,150.0 1,367,273
1401/05/15 7,350.0 2,334,862
1401/05/12 7,430.0 6,178,588
1401/05/11 7,060.0 8,376,971
1401/05/10 6,730.0 4,714,463
1401/05/09 6,740.0 4,712,879
1401/05/08 6,870.0 1,900,109
1401/05/05 6,900.0 6,956,027
1401/05/04 6,630.0 4,301,919
1401/05/03 6,430.0 1,674,326
1401/05/02 6,660.0 3,205,194
1401/05/01 6,810.0 2,270,976
1401/04/29 6,590.0 766,639
1401/04/28 6,610.0 1,097,445
1401/04/26 6,640.0 2,965,093
1401/04/25 6,640.0 6,515,470
1401/04/22 6,690.0 1,622,253
1401/04/21 6,590.0 1,996,954
1401/04/20 6,730.0 2,177,084
1401/04/18 6,550.0 1,050,090
1401/04/15 6,560.0 3,209,462
1401/04/14 6,690.0 3,255,633
1401/04/13 6,820.0 3,918,271
1401/04/12 6,780.0 4,629,724
1401/04/11 6,830.0 4,487,542
1401/04/08 6,890.0 3,261,520
1401/04/07 7,040.0 4,306,557
1401/04/06 7,110.0 11,091,279
1401/04/05 6,730.0 7,287,305
1401/04/04 7,220.0 0
1401/04/01 7,220.0 0
1401/03/31 7,220.0 0
1401/03/30 7,220.0 10,386,361
1401/03/29 7,020.0 9,494,230
1401/03/28 6,830.0 14,808,023
1401/03/25 7,160.0 3,587,459
1401/03/24 7,320.0 4,630,386
1401/03/23 7,480.0 6,297,977
1401/03/22 7,580.0 14,812,585
1401/03/21 7,190.0 8,523,555
1401/03/18 7,530.0 6,795,571
1401/03/17 7,520.0 3,894,421
1401/03/16 7,630.0 12,564,104
1401/03/11 8,070.0 7,663,564
1401/03/10 7,990.0 12,150,378
1401/03/09 8,290.0 22,142,255
1401/03/08 8,560.0 50,535,529
1401/03/07 8,140.0 25,010,143
1401/03/04 8,550.0 21,887,486
1401/03/03 8,870.0 26,846,916
1401/03/02 8,850.0 48,069,860
1401/03/01 9,100.0 50,089,588
1401/02/31 8,590.0 15,311,394
1401/02/28 8,200.0 78,909,057
1401/02/27 7,910.0 112,478,389
1401/02/26 7,470.0 6,341,832
1401/02/25 7,050.0 19,673,527