خوش آمدید
نمودار دوره
نماد حکشتی
IRO1KSHJ0008گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.574 |
| آخرین نرخ | 22,080.0 |
| کمترین نرخ | 310.6 |
| بیشترین نرخ | 87,063.3 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1387/02/29 |
| ریزش (٪) | 74.6 |
| دوره (ماه) | 172.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 22,080.0 | 13,968,916 |
| 1401/07/04 | 21,580.0 | 6,620,722 |
| 1401/07/02 | 21,310.0 | 20,854,194 |
| 1401/06/30 | 22,400.0 | 6,747,012 |
| 1401/06/29 | 22,910.0 | 32,190,192 |
| 1401/06/28 | 21,870.0 | 6,295,697 |
| 1401/06/27 | 21,510.0 | 5,779,617 |
| 1401/06/23 | 22,010.0 | 5,100,467 |
| 1401/06/22 | 22,060.0 | 7,797,200 |
| 1401/06/21 | 21,540.0 | 8,759,612 |
| 1401/06/20 | 21,650.0 | 18,757,857 |
| 1401/06/19 | 22,570.0 | 41,692,789 |
| 1401/06/16 | 23,740.0 | 8,976,881 |
| 1401/06/15 | 23,970.0 | 7,056,259 |
| 1401/06/14 | 24,590.0 | 6,497,831 |
| 1401/06/13 | 24,360.0 | 8,558,202 |
| 1401/06/12 | 24,520.0 | 29,974,013 |
| 1401/06/09 | 25,760.0 | 9,676,940 |
| 1401/06/08 | 26,040.0 | 16,375,071 |
| 1401/06/07 | 25,420.0 | 25,012,154 |
| 1401/06/06 | 24,730.0 | 21,822,610 |
| 1401/06/05 | 25,770.0 | 21,836,983 |
| 1401/06/02 | 25,310.0 | 21,017,990 |
| 1401/06/01 | 24,330.0 | 40,114,184 |
| 1401/05/31 | 23,250.0 | 9,671,950 |
| 1401/05/30 | 23,490.0 | 8,012,538 |
| 1401/05/29 | 23,400.0 | 9,727,895 |
| 1401/05/26 | 23,190.0 | 15,118,666 |
| 1401/05/25 | 23,550.0 | 14,508,504 |
| 1401/05/24 | 23,470.0 | 20,061,118 |
| 1401/05/23 | 23,300.0 | 15,883,445 |
| 1401/05/22 | 23,110.0 | 13,898,444 |
| 1401/05/19 | 22,030.0 | 9,772,506 |
| 1401/05/18 | 22,690.0 | 13,891,255 |
| 1401/05/15 | 22,550.0 | 23,185,714 |
| 1401/05/12 | 21,500.0 | 11,656,554 |
| 1401/05/11 | 20,670.0 | 7,582,381 |
| 1401/05/10 | 20,780.0 | 6,150,532 |
| 1401/05/09 | 20,350.0 | 26,187,743 |
| 1401/05/08 | 21,360.0 | 19,739,230 |
| 1401/05/05 | 21,950.0 | 17,220,160 |
| 1401/05/04 | 22,130.0 | 64,017,695 |
| 1401/05/03 | 21,110.0 | 37,865,230 |
| 1401/05/02 | 22,840.0 | 0 |
| 1401/05/01 | 22,840.0 | 0 |
| 1401/04/29 | 22,840.0 | 0 |
| 1401/04/28 | 22,840.0 | 0 |
| 1401/04/26 | 22,840.0 | 0 |
| 1401/04/25 | 22,840.0 | 0 |
| 1401/04/22 | 22,840.0 | 0 |
| 1401/04/21 | 22,840.0 | 0 |
| 1401/04/20 | 22,840.0 | 0 |
| 1401/04/18 | 22,840.0 | 0 |
| 1401/04/15 | 22,840.0 | 0 |
| 1401/04/14 | 22,840.0 | 0 |
| 1401/04/13 | 22,840.0 | 0 |
| 1401/04/12 | 22,840.0 | 0 |
| 1401/04/11 | 22,840.0 | 0 |
| 1401/04/08 | 22,840.0 | 0 |
| 1401/04/07 | 22,840.0 | 44,227,378 |
| 1401/04/06 | 21,800.0 | 30,204,360 |
| 1401/04/05 | 20,880.0 | 12,411,778 |
| 1401/04/04 | 21,580.0 | 23,908,829 |
| 1401/04/01 | 21,380.0 | 49,104,907 |
| 1401/03/31 | 20,430.0 | 39,643,166 |
| 1401/03/30 | 19,530.0 | 20,256,940 |
| 1401/03/29 | 18,630.0 | 13,743,065 |
| 1401/03/28 | 18,490.0 | 27,798,639 |
| 1401/03/25 | 19,110.0 | 18,414,779 |
| 1401/03/24 | 19,710.0 | 32,160,405 |
| 1401/03/23 | 20,550.0 | 15,368,162 |
| 1401/03/22 | 20,150.0 | 11,923,008 |
| 1401/03/21 | 20,150.0 | 17,838,131 |
| 1401/03/18 | 19,850.0 | 27,933,082 |
| 1401/03/17 | 19,180.0 | 42,451,387 |
| 1401/03/16 | 20,160.0 | 17,140,652 |
| 1401/03/11 | 21,150.0 | 12,693,857 |
| 1401/03/10 | 21,780.0 | 9,179,031 |
| 1401/03/09 | 21,890.0 | 18,505,037 |
| 1401/03/08 | 21,500.0 | 50,176,771 |
| 1401/03/07 | 22,580.0 | 32,454,632 |
| 1401/03/04 | 22,940.0 | 56,558,716 |
| 1401/03/03 | 22,070.0 | 88,808,571 |
| 1401/03/02 | 21,080.0 | 39,228,583 |
| 1401/03/01 | 20,880.0 | 36,094,073 |
| 1401/02/31 | 19,980.0 | 13,361,531 |
| 1401/02/28 | 19,920.0 | 18,389,210 |
| 1401/02/27 | 20,140.0 | 22,715,479 |
| 1401/02/26 | 20,020.0 | 27,361,855 |
| 1401/02/25 | 20,330.0 | 32,425,094 |