بررسی کشتیرانی جمهوری اسلامی ایران (حکشتی)

نمودار دوره

نماد حکشتی

IRO1KSHJ0008
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.574
آخرین نرخ 22,080.0
کمترین نرخ 310.6
بیشترین نرخ 87,063.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1387/02/29
ریزش (٪) 74.6
دوره (ماه) 172.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 22,080.0 13,968,916
1401/07/04 21,580.0 6,620,722
1401/07/02 21,310.0 20,854,194
1401/06/30 22,400.0 6,747,012
1401/06/29 22,910.0 32,190,192
1401/06/28 21,870.0 6,295,697
1401/06/27 21,510.0 5,779,617
1401/06/23 22,010.0 5,100,467
1401/06/22 22,060.0 7,797,200
1401/06/21 21,540.0 8,759,612
1401/06/20 21,650.0 18,757,857
1401/06/19 22,570.0 41,692,789
1401/06/16 23,740.0 8,976,881
1401/06/15 23,970.0 7,056,259
1401/06/14 24,590.0 6,497,831
1401/06/13 24,360.0 8,558,202
1401/06/12 24,520.0 29,974,013
1401/06/09 25,760.0 9,676,940
1401/06/08 26,040.0 16,375,071
1401/06/07 25,420.0 25,012,154
1401/06/06 24,730.0 21,822,610
1401/06/05 25,770.0 21,836,983
1401/06/02 25,310.0 21,017,990
1401/06/01 24,330.0 40,114,184
1401/05/31 23,250.0 9,671,950
1401/05/30 23,490.0 8,012,538
1401/05/29 23,400.0 9,727,895
1401/05/26 23,190.0 15,118,666
1401/05/25 23,550.0 14,508,504
1401/05/24 23,470.0 20,061,118
1401/05/23 23,300.0 15,883,445
1401/05/22 23,110.0 13,898,444
1401/05/19 22,030.0 9,772,506
1401/05/18 22,690.0 13,891,255
1401/05/15 22,550.0 23,185,714
1401/05/12 21,500.0 11,656,554
1401/05/11 20,670.0 7,582,381
1401/05/10 20,780.0 6,150,532
1401/05/09 20,350.0 26,187,743
1401/05/08 21,360.0 19,739,230
1401/05/05 21,950.0 17,220,160
1401/05/04 22,130.0 64,017,695
1401/05/03 21,110.0 37,865,230
1401/05/02 22,840.0 0
1401/05/01 22,840.0 0
1401/04/29 22,840.0 0
1401/04/28 22,840.0 0
1401/04/26 22,840.0 0
1401/04/25 22,840.0 0
1401/04/22 22,840.0 0
1401/04/21 22,840.0 0
1401/04/20 22,840.0 0
1401/04/18 22,840.0 0
1401/04/15 22,840.0 0
1401/04/14 22,840.0 0
1401/04/13 22,840.0 0
1401/04/12 22,840.0 0
1401/04/11 22,840.0 0
1401/04/08 22,840.0 0
1401/04/07 22,840.0 44,227,378
1401/04/06 21,800.0 30,204,360
1401/04/05 20,880.0 12,411,778
1401/04/04 21,580.0 23,908,829
1401/04/01 21,380.0 49,104,907
1401/03/31 20,430.0 39,643,166
1401/03/30 19,530.0 20,256,940
1401/03/29 18,630.0 13,743,065
1401/03/28 18,490.0 27,798,639
1401/03/25 19,110.0 18,414,779
1401/03/24 19,710.0 32,160,405
1401/03/23 20,550.0 15,368,162
1401/03/22 20,150.0 11,923,008
1401/03/21 20,150.0 17,838,131
1401/03/18 19,850.0 27,933,082
1401/03/17 19,180.0 42,451,387
1401/03/16 20,160.0 17,140,652
1401/03/11 21,150.0 12,693,857
1401/03/10 21,780.0 9,179,031
1401/03/09 21,890.0 18,505,037
1401/03/08 21,500.0 50,176,771
1401/03/07 22,580.0 32,454,632
1401/03/04 22,940.0 56,558,716
1401/03/03 22,070.0 88,808,571
1401/03/02 21,080.0 39,228,583
1401/03/01 20,880.0 36,094,073
1401/02/31 19,980.0 13,361,531
1401/02/28 19,920.0 18,389,210
1401/02/27 20,140.0 22,715,479
1401/02/26 20,020.0 27,361,855
1401/02/25 20,330.0 32,425,094