بررسی کشتیرانی جمهوری اسلامی ایران (حکشتی)

نمودار دوره

نماد حکشتی

IRO1KSHJ0008
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.656
آخرین نرخ 18,200.0
کمترین نرخ 100.3
بیشترین نرخ 28,117.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1387/02/29
ریزش (٪) 35.3
دوره (ماه) 180.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,200.0 26,537,680
1402/03/13 18,090.0 19,602,125
1402/03/10 18,080.0 26,933,015
1402/03/09 18,330.0 21,823,080
1402/03/08 17,960.0 46,869,583
1402/03/07 17,900.0 66,741,631
1402/03/06 18,400.0 96,446,187
1402/03/03 17,810.0 18,854,735
1402/03/02 17,850.0 41,228,611
1402/03/01 17,580.0 34,385,108
1402/02/31 17,540.0 30,847,955
1402/02/30 17,220.0 67,302,544
1402/02/27 17,840.0 38,818,652
1402/02/25 17,200.0 106,720,420
1402/02/24 16,410.0 46,621,184
1402/02/23 15,650.0 94,727,941
1402/02/20 16,220.0 86,228,976
1402/02/19 16,840.0 83,153,549
1402/02/18 17,440.0 61,232,437
1402/02/17 18,350.0 52,276,626
1402/02/16 19,280.0 92,468,881
1402/02/13 19,570.0 74,360,456
1402/02/12 20,040.0 51,586,190
1402/02/11 19,250.0 93,747,128
1402/02/10 18,510.0 45,864,916
1402/02/09 18,010.0 74,784,594
1402/02/06 18,010.0 73,981,313
1402/02/05 18,120.0 136,853,286
1402/02/04 18,470.0 107,809,296
1402/01/30 18,680.0 184,895,163
1402/01/29 17,800.0 127,344,074
1402/01/28 16,970.0 116,068,060
1402/01/27 16,220.0 123,858,935
1402/01/26 15,610.0 81,081,161
1402/01/22 14,910.0 55,916,734
1402/01/21 14,670.0 76,600,248
1402/01/20 14,670.0 166,680,272
1402/01/19 14,010.0 122,625,668
1402/01/16 13,460.0 38,193,418
1402/01/15 13,630.0 46,965,231
1402/01/14 13,630.0 54,311,866
1402/01/09 13,750.0 83,873,023
1402/01/08 13,290.0 70,199,778
1402/01/07 13,080.0 181,418,788
1402/01/06 12,460.0 17,857,935
1402/01/05 11,870.0 14,962,147
1401/12/28 11,310.0 0
1401/12/27 11,310.0 0
1401/12/24 11,310.0 0
1401/12/23 11,310.0 0
1401/12/22 11,310.0 0
1401/12/21 11,310.0 46,403,904
1401/12/20 11,795.6 21,063,940
1401/12/16 11,821.7 30,317,860
1401/12/15 11,295.1 19,242,410
1401/12/14 11,164.3 16,607,610
1401/12/13 10,727.3 27,295,776
1401/12/10 11,029.9 21,513,950
1401/12/09 11,052.3 20,259,239
1401/12/08 11,112.0 34,922,539
1401/12/07 11,074.7 36,997,441
1401/12/06 10,917.8 38,370,765
1401/12/03 10,398.6 36,705,395
1401/12/02 10,148.4 7,577,383
1401/12/01 9,666.5 4,546,993
1401/11/30 9,251.9 7,309,759
1401/11/26 8,953.1 5,281,594
1401/11/25 9,042.8 7,003,827
1401/11/24 9,322.9 6,823,970
1401/11/23 9,311.7 5,867,830
1401/11/19 9,472.3 8,512,850
1401/11/18 9,386.4 8,736,460
1401/11/17 9,274.4 15,806,537
1401/11/16 9,098.8 14,268,898
1401/11/12 9,513.4 9,386,236
1401/11/11 9,625.5 11,351,496
1401/11/10 9,420.0 24,072,608
1401/11/09 9,091.3 23,400,730
1401/11/08 9,550.8 20,521,332
1401/11/05 9,969.1 23,410,023
1401/11/04 10,294.0 12,380,327
1401/11/03 10,309.0 21,779,628
1401/11/02 10,316.5 69,573,354
1401/11/01 10,835.6 9,968,565
1401/10/28 11,369.8 15,197,189
1401/10/27 11,653.6 15,846,632
1401/10/26 11,702.2 14,694,860
1401/10/25 11,276.4 0
1401/10/24 11,276.4 12,419,577
1401/10/21 11,466.9 16,966,155