بررسی کشتیرانی جمهوری اسلامی ایران (حکشتی)

نمودار دوره

نماد حکشتی

IRO1KSHJ0008
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.598
آخرین نرخ 25,770.0
کمترین نرخ 268.6
بیشترین نرخ 75,278.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1387/02/29
ریزش (٪) 65.8
دوره (ماه) 176.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 25,770.0 11,351,496
1401/11/10 25,220.0 24,072,608
1401/11/09 24,340.0 23,400,730
1401/11/08 25,570.0 20,521,332
1401/11/05 26,690.0 23,410,023
1401/11/04 27,560.0 12,380,327
1401/11/03 27,600.0 21,779,628
1401/11/02 27,620.0 69,573,354
1401/11/01 29,010.0 9,968,565
1401/10/28 30,440.0 15,197,189
1401/10/27 31,200.0 15,846,632
1401/10/26 31,330.0 14,694,860
1401/10/25 30,190.0 0
1401/10/24 30,190.0 12,419,577
1401/10/21 30,700.0 16,966,155
1401/10/20 31,190.0 22,297,072
1401/10/19 30,730.0 29,091,676
1401/10/18 30,610.0 34,402,552
1401/10/17 30,980.0 27,215,186
1401/10/14 29,770.0 43,670,839
1401/10/13 28,510.0 36,290,635
1401/10/12 27,830.0 19,981,607
1401/10/11 26,520.0 22,005,232
1401/10/10 26,570.0 36,505,320
1401/10/07 27,820.0 58,014,367
1401/10/05 26,530.0 34,830,451
1401/10/04 25,440.0 18,124,805
1401/10/03 24,910.0 16,843,833
1401/09/30 24,140.0 8,470,424
1401/09/29 23,540.0 7,544,969
1401/09/28 24,190.0 7,791,097
1401/09/27 24,740.0 9,407,588
1401/09/26 24,450.0 12,430,520
1401/09/23 24,340.0 11,264,917
1401/09/22 24,230.0 16,908,656
1401/09/21 23,320.0 16,444,654
1401/09/20 22,300.0 9,271,460
1401/09/19 22,280.0 9,834,372
1401/09/16 23,280.0 6,170,631
1401/09/15 23,180.0 7,816,596
1401/09/14 22,930.0 8,307,377
1401/09/13 23,310.0 10,027,244
1401/09/12 23,390.0 27,057,493
1401/09/09 24,440.0 7,612,620
1401/09/08 24,370.0 13,154,930
1401/09/07 24,200.0 5,668,112
1401/09/06 24,190.0 13,297,142
1401/09/05 24,350.0 25,138,326
1401/09/02 23,430.0 12,805,141
1401/09/01 22,940.0 10,778,490
1401/08/30 23,060.0 16,928,805
1401/08/29 23,200.0 14,230,500
1401/08/28 22,980.0 43,745,086
1401/08/25 24,120.0 9,094,368
1401/08/24 24,190.0 19,694,408
1401/08/23 23,860.0 28,383,637
1401/08/22 24,460.0 39,058,674
1401/08/21 24,020.0 60,669,035
1401/08/18 22,950.0 36,506,194
1401/08/17 22,650.0 34,573,904
1401/08/16 22,660.0 40,453,954
1401/08/15 21,720.0 56,635,532
1401/08/14 20,830.0 7,995,146
1401/08/11 19,840.0 22,976,750
1401/08/10 19,710.0 23,792,814
1401/08/09 19,080.0 31,890,634
1401/08/08 18,200.0 14,323,637
1401/08/07 17,900.0 14,600,716
1401/08/04 17,820.0 17,052,829
1401/08/03 18,610.0 7,428,638
1401/08/02 18,630.0 8,251,801
1401/08/01 19,270.0 67,310,600
1401/07/30 18,470.0 5,603,259
1401/07/27 17,740.0 37,055,189
1401/07/26 17,050.0 6,589,194
1401/07/25 16,780.0 11,823,483
1401/07/24 17,280.0 4,797,842
1401/07/23 17,720.0 3,660,963
1401/07/20 17,690.0 5,678,599
1401/07/19 17,580.0 6,775,667
1401/07/18 17,360.0 6,510,829
1401/07/17 17,250.0 27,536,085
1401/07/16 18,150.0 9,946,686
1401/07/12 18,240.0 24,526,205
1401/07/11 19,180.0 0
1401/07/10 19,180.0 0
1401/07/09 19,180.0 0
1401/07/06 19,180.0 13,968,916
1401/07/04 18,745.7 6,620,722
1401/07/02 18,511.1 20,854,194