نسبت شارپ	0.656
آخرین نرخ	18,200.0
کمترین نرخ	100.3
بیشترین نرخ	28,117.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1387/02/29
ریزش (٪)	35.3
دوره (ماه)	180.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,200.0	26,537,680
1402/03/13	18,090.0	19,602,125
1402/03/10	18,080.0	26,933,015
1402/03/09	18,330.0	21,823,080
1402/03/08	17,960.0	46,869,583
1402/03/07	17,900.0	66,741,631
1402/03/06	18,400.0	96,446,187
1402/03/03	17,810.0	18,854,735
1402/03/02	17,850.0	41,228,611
1402/03/01	17,580.0	34,385,108
1402/02/31	17,540.0	30,847,955
1402/02/30	17,220.0	67,302,544
1402/02/27	17,840.0	38,818,652
1402/02/25	17,200.0	106,720,420
1402/02/24	16,410.0	46,621,184
1402/02/23	15,650.0	94,727,941
1402/02/20	16,220.0	86,228,976
1402/02/19	16,840.0	83,153,549
1402/02/18	17,440.0	61,232,437
1402/02/17	18,350.0	52,276,626
1402/02/16	19,280.0	92,468,881
1402/02/13	19,570.0	74,360,456
1402/02/12	20,040.0	51,586,190
1402/02/11	19,250.0	93,747,128
1402/02/10	18,510.0	45,864,916
1402/02/09	18,010.0	74,784,594
1402/02/06	18,010.0	73,981,313
1402/02/05	18,120.0	136,853,286
1402/02/04	18,470.0	107,809,296
1402/01/30	18,680.0	184,895,163
1402/01/29	17,800.0	127,344,074
1402/01/28	16,970.0	116,068,060
1402/01/27	16,220.0	123,858,935
1402/01/26	15,610.0	81,081,161
1402/01/22	14,910.0	55,916,734
1402/01/21	14,670.0	76,600,248
1402/01/20	14,670.0	166,680,272
1402/01/19	14,010.0	122,625,668
1402/01/16	13,460.0	38,193,418
1402/01/15	13,630.0	46,965,231
1402/01/14	13,630.0	54,311,866
1402/01/09	13,750.0	83,873,023
1402/01/08	13,290.0	70,199,778
1402/01/07	13,080.0	181,418,788
1402/01/06	12,460.0	17,857,935
1402/01/05	11,870.0	14,962,147
1401/12/28	11,310.0	0
1401/12/27	11,310.0	0
1401/12/24	11,310.0	0
1401/12/23	11,310.0	0
1401/12/22	11,310.0	0
1401/12/21	11,310.0	46,403,904
1401/12/20	11,795.6	21,063,940
1401/12/16	11,821.7	30,317,860
1401/12/15	11,295.1	19,242,410
1401/12/14	11,164.3	16,607,610
1401/12/13	10,727.3	27,295,776
1401/12/10	11,029.9	21,513,950
1401/12/09	11,052.3	20,259,239
1401/12/08	11,112.0	34,922,539
1401/12/07	11,074.7	36,997,441
1401/12/06	10,917.8	38,370,765
1401/12/03	10,398.6	36,705,395
1401/12/02	10,148.4	7,577,383
1401/12/01	9,666.5	4,546,993
1401/11/30	9,251.9	7,309,759
1401/11/26	8,953.1	5,281,594
1401/11/25	9,042.8	7,003,827
1401/11/24	9,322.9	6,823,970
1401/11/23	9,311.7	5,867,830
1401/11/19	9,472.3	8,512,850
1401/11/18	9,386.4	8,736,460
1401/11/17	9,274.4	15,806,537
1401/11/16	9,098.8	14,268,898
1401/11/12	9,513.4	9,386,236
1401/11/11	9,625.5	11,351,496
1401/11/10	9,420.0	24,072,608
1401/11/09	9,091.3	23,400,730
1401/11/08	9,550.8	20,521,332
1401/11/05	9,969.1	23,410,023
1401/11/04	10,294.0	12,380,327
1401/11/03	10,309.0	21,779,628
1401/11/02	10,316.5	69,573,354
1401/11/01	10,835.6	9,968,565
1401/10/28	11,369.8	15,197,189
1401/10/27	11,653.6	15,846,632
1401/10/26	11,702.2	14,694,860
1401/10/25	11,276.4	0
1401/10/24	11,276.4	12,419,577
1401/10/21	11,466.9	16,966,155