
خوش آمدید
نمودار دوره
نماد حکشتی
IRO1KSHJ0008گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.656 |
آخرین نرخ | 18,200.0 |
کمترین نرخ | 100.3 |
بیشترین نرخ | 28,117.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1387/02/29 |
ریزش (٪) | 35.3 |
دوره (ماه) | 180.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,200.0 | 26,537,680 |
1402/03/13 | 18,090.0 | 19,602,125 |
1402/03/10 | 18,080.0 | 26,933,015 |
1402/03/09 | 18,330.0 | 21,823,080 |
1402/03/08 | 17,960.0 | 46,869,583 |
1402/03/07 | 17,900.0 | 66,741,631 |
1402/03/06 | 18,400.0 | 96,446,187 |
1402/03/03 | 17,810.0 | 18,854,735 |
1402/03/02 | 17,850.0 | 41,228,611 |
1402/03/01 | 17,580.0 | 34,385,108 |
1402/02/31 | 17,540.0 | 30,847,955 |
1402/02/30 | 17,220.0 | 67,302,544 |
1402/02/27 | 17,840.0 | 38,818,652 |
1402/02/25 | 17,200.0 | 106,720,420 |
1402/02/24 | 16,410.0 | 46,621,184 |
1402/02/23 | 15,650.0 | 94,727,941 |
1402/02/20 | 16,220.0 | 86,228,976 |
1402/02/19 | 16,840.0 | 83,153,549 |
1402/02/18 | 17,440.0 | 61,232,437 |
1402/02/17 | 18,350.0 | 52,276,626 |
1402/02/16 | 19,280.0 | 92,468,881 |
1402/02/13 | 19,570.0 | 74,360,456 |
1402/02/12 | 20,040.0 | 51,586,190 |
1402/02/11 | 19,250.0 | 93,747,128 |
1402/02/10 | 18,510.0 | 45,864,916 |
1402/02/09 | 18,010.0 | 74,784,594 |
1402/02/06 | 18,010.0 | 73,981,313 |
1402/02/05 | 18,120.0 | 136,853,286 |
1402/02/04 | 18,470.0 | 107,809,296 |
1402/01/30 | 18,680.0 | 184,895,163 |
1402/01/29 | 17,800.0 | 127,344,074 |
1402/01/28 | 16,970.0 | 116,068,060 |
1402/01/27 | 16,220.0 | 123,858,935 |
1402/01/26 | 15,610.0 | 81,081,161 |
1402/01/22 | 14,910.0 | 55,916,734 |
1402/01/21 | 14,670.0 | 76,600,248 |
1402/01/20 | 14,670.0 | 166,680,272 |
1402/01/19 | 14,010.0 | 122,625,668 |
1402/01/16 | 13,460.0 | 38,193,418 |
1402/01/15 | 13,630.0 | 46,965,231 |
1402/01/14 | 13,630.0 | 54,311,866 |
1402/01/09 | 13,750.0 | 83,873,023 |
1402/01/08 | 13,290.0 | 70,199,778 |
1402/01/07 | 13,080.0 | 181,418,788 |
1402/01/06 | 12,460.0 | 17,857,935 |
1402/01/05 | 11,870.0 | 14,962,147 |
1401/12/28 | 11,310.0 | 0 |
1401/12/27 | 11,310.0 | 0 |
1401/12/24 | 11,310.0 | 0 |
1401/12/23 | 11,310.0 | 0 |
1401/12/22 | 11,310.0 | 0 |
1401/12/21 | 11,310.0 | 46,403,904 |
1401/12/20 | 11,795.6 | 21,063,940 |
1401/12/16 | 11,821.7 | 30,317,860 |
1401/12/15 | 11,295.1 | 19,242,410 |
1401/12/14 | 11,164.3 | 16,607,610 |
1401/12/13 | 10,727.3 | 27,295,776 |
1401/12/10 | 11,029.9 | 21,513,950 |
1401/12/09 | 11,052.3 | 20,259,239 |
1401/12/08 | 11,112.0 | 34,922,539 |
1401/12/07 | 11,074.7 | 36,997,441 |
1401/12/06 | 10,917.8 | 38,370,765 |
1401/12/03 | 10,398.6 | 36,705,395 |
1401/12/02 | 10,148.4 | 7,577,383 |
1401/12/01 | 9,666.5 | 4,546,993 |
1401/11/30 | 9,251.9 | 7,309,759 |
1401/11/26 | 8,953.1 | 5,281,594 |
1401/11/25 | 9,042.8 | 7,003,827 |
1401/11/24 | 9,322.9 | 6,823,970 |
1401/11/23 | 9,311.7 | 5,867,830 |
1401/11/19 | 9,472.3 | 8,512,850 |
1401/11/18 | 9,386.4 | 8,736,460 |
1401/11/17 | 9,274.4 | 15,806,537 |
1401/11/16 | 9,098.8 | 14,268,898 |
1401/11/12 | 9,513.4 | 9,386,236 |
1401/11/11 | 9,625.5 | 11,351,496 |
1401/11/10 | 9,420.0 | 24,072,608 |
1401/11/09 | 9,091.3 | 23,400,730 |
1401/11/08 | 9,550.8 | 20,521,332 |
1401/11/05 | 9,969.1 | 23,410,023 |
1401/11/04 | 10,294.0 | 12,380,327 |
1401/11/03 | 10,309.0 | 21,779,628 |
1401/11/02 | 10,316.5 | 69,573,354 |
1401/11/01 | 10,835.6 | 9,968,565 |
1401/10/28 | 11,369.8 | 15,197,189 |
1401/10/27 | 11,653.6 | 15,846,632 |
1401/10/26 | 11,702.2 | 14,694,860 |
1401/10/25 | 11,276.4 | 0 |
1401/10/24 | 11,276.4 | 12,419,577 |
1401/10/21 | 11,466.9 | 16,966,155 |