
خوش آمدید
نمودار دوره
نماد حکشتی
IRO1KSHJ0008گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.598 |
آخرین نرخ | 25,770.0 |
کمترین نرخ | 268.6 |
بیشترین نرخ | 75,278.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1387/02/29 |
ریزش (٪) | 65.8 |
دوره (ماه) | 176.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 25,770.0 | 11,351,496 |
1401/11/10 | 25,220.0 | 24,072,608 |
1401/11/09 | 24,340.0 | 23,400,730 |
1401/11/08 | 25,570.0 | 20,521,332 |
1401/11/05 | 26,690.0 | 23,410,023 |
1401/11/04 | 27,560.0 | 12,380,327 |
1401/11/03 | 27,600.0 | 21,779,628 |
1401/11/02 | 27,620.0 | 69,573,354 |
1401/11/01 | 29,010.0 | 9,968,565 |
1401/10/28 | 30,440.0 | 15,197,189 |
1401/10/27 | 31,200.0 | 15,846,632 |
1401/10/26 | 31,330.0 | 14,694,860 |
1401/10/25 | 30,190.0 | 0 |
1401/10/24 | 30,190.0 | 12,419,577 |
1401/10/21 | 30,700.0 | 16,966,155 |
1401/10/20 | 31,190.0 | 22,297,072 |
1401/10/19 | 30,730.0 | 29,091,676 |
1401/10/18 | 30,610.0 | 34,402,552 |
1401/10/17 | 30,980.0 | 27,215,186 |
1401/10/14 | 29,770.0 | 43,670,839 |
1401/10/13 | 28,510.0 | 36,290,635 |
1401/10/12 | 27,830.0 | 19,981,607 |
1401/10/11 | 26,520.0 | 22,005,232 |
1401/10/10 | 26,570.0 | 36,505,320 |
1401/10/07 | 27,820.0 | 58,014,367 |
1401/10/05 | 26,530.0 | 34,830,451 |
1401/10/04 | 25,440.0 | 18,124,805 |
1401/10/03 | 24,910.0 | 16,843,833 |
1401/09/30 | 24,140.0 | 8,470,424 |
1401/09/29 | 23,540.0 | 7,544,969 |
1401/09/28 | 24,190.0 | 7,791,097 |
1401/09/27 | 24,740.0 | 9,407,588 |
1401/09/26 | 24,450.0 | 12,430,520 |
1401/09/23 | 24,340.0 | 11,264,917 |
1401/09/22 | 24,230.0 | 16,908,656 |
1401/09/21 | 23,320.0 | 16,444,654 |
1401/09/20 | 22,300.0 | 9,271,460 |
1401/09/19 | 22,280.0 | 9,834,372 |
1401/09/16 | 23,280.0 | 6,170,631 |
1401/09/15 | 23,180.0 | 7,816,596 |
1401/09/14 | 22,930.0 | 8,307,377 |
1401/09/13 | 23,310.0 | 10,027,244 |
1401/09/12 | 23,390.0 | 27,057,493 |
1401/09/09 | 24,440.0 | 7,612,620 |
1401/09/08 | 24,370.0 | 13,154,930 |
1401/09/07 | 24,200.0 | 5,668,112 |
1401/09/06 | 24,190.0 | 13,297,142 |
1401/09/05 | 24,350.0 | 25,138,326 |
1401/09/02 | 23,430.0 | 12,805,141 |
1401/09/01 | 22,940.0 | 10,778,490 |
1401/08/30 | 23,060.0 | 16,928,805 |
1401/08/29 | 23,200.0 | 14,230,500 |
1401/08/28 | 22,980.0 | 43,745,086 |
1401/08/25 | 24,120.0 | 9,094,368 |
1401/08/24 | 24,190.0 | 19,694,408 |
1401/08/23 | 23,860.0 | 28,383,637 |
1401/08/22 | 24,460.0 | 39,058,674 |
1401/08/21 | 24,020.0 | 60,669,035 |
1401/08/18 | 22,950.0 | 36,506,194 |
1401/08/17 | 22,650.0 | 34,573,904 |
1401/08/16 | 22,660.0 | 40,453,954 |
1401/08/15 | 21,720.0 | 56,635,532 |
1401/08/14 | 20,830.0 | 7,995,146 |
1401/08/11 | 19,840.0 | 22,976,750 |
1401/08/10 | 19,710.0 | 23,792,814 |
1401/08/09 | 19,080.0 | 31,890,634 |
1401/08/08 | 18,200.0 | 14,323,637 |
1401/08/07 | 17,900.0 | 14,600,716 |
1401/08/04 | 17,820.0 | 17,052,829 |
1401/08/03 | 18,610.0 | 7,428,638 |
1401/08/02 | 18,630.0 | 8,251,801 |
1401/08/01 | 19,270.0 | 67,310,600 |
1401/07/30 | 18,470.0 | 5,603,259 |
1401/07/27 | 17,740.0 | 37,055,189 |
1401/07/26 | 17,050.0 | 6,589,194 |
1401/07/25 | 16,780.0 | 11,823,483 |
1401/07/24 | 17,280.0 | 4,797,842 |
1401/07/23 | 17,720.0 | 3,660,963 |
1401/07/20 | 17,690.0 | 5,678,599 |
1401/07/19 | 17,580.0 | 6,775,667 |
1401/07/18 | 17,360.0 | 6,510,829 |
1401/07/17 | 17,250.0 | 27,536,085 |
1401/07/16 | 18,150.0 | 9,946,686 |
1401/07/12 | 18,240.0 | 24,526,205 |
1401/07/11 | 19,180.0 | 0 |
1401/07/10 | 19,180.0 | 0 |
1401/07/09 | 19,180.0 | 0 |
1401/07/06 | 19,180.0 | 13,968,916 |
1401/07/04 | 18,745.7 | 6,620,722 |
1401/07/02 | 18,511.1 | 20,854,194 |