نسبت شارپ	0.560
آخرین نرخ	56,460.0
کمترین نرخ	1,246.0
بیشترین نرخ	59,560.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/17
ریزش (٪)	5.2
دوره (ماه)	230.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	56,460.0	938,026
1402/03/13	58,910.0	209,161
1402/03/10	57,830.0	347,993
1402/03/09	59,560.0	570,339
1402/03/08	58,540.0	742,354
1402/03/07	56,540.0	1,534,010
1402/03/06	58,410.0	1,278,051
1402/03/03	55,760.0	1,723,457
1402/03/02	57,170.0	1,258,953
1402/03/01	54,460.0	2,028,447
1402/02/31	51,970.0	629,007
1402/02/30	49,500.0	533,637
1402/02/27	47,150.0	1,328,708
1402/02/25	45,020.0	549,421
1402/02/24	45,820.0	658,122
1402/02/23	47,290.0	458,112
1402/02/20	49,770.0	274,515
1402/02/19	52,380.0	2,895,841
1402/02/18	55,120.0	240,938
1402/02/17	57,790.0	0
1402/02/16	57,790.0	0
1402/02/13	57,790.0	1,243,528
1402/02/12	56,010.0	885,272
1402/02/11	53,560.0	1,328,804
1402/02/10	51,570.0	1,167,580
1402/02/09	49,200.0	1,397,510
1402/02/06	49,050.0	1,033,759
1402/02/05	50,060.0	2,023,947
1402/02/04	51,250.0	1,233,697
1402/01/30	48,970.0	1,571,056
1402/01/29	47,320.0	2,291,153
1402/01/28	47,130.0	1,526,106
1402/01/27	46,930.0	1,828,591
1402/01/26	45,330.0	1,461,280
1402/01/22	43,470.0	1,816,806
1402/01/21	42,100.0	2,578,107
1402/01/20	40,680.0	2,449,128
1402/01/19	40,360.0	2,536,813
1402/01/16	39,420.0	3,020,975
1402/01/15	37,570.0	2,398,798
1402/01/14	36,470.0	924,841
1402/01/09	36,460.0	803,952
1402/01/08	36,470.0	1,240,440
1402/01/07	35,860.0	671,482
1402/01/06	35,080.0	1,268,207
1402/01/05	34,900.0	1,295,282
1401/12/28	33,470.0	1,037,381
1401/12/27	33,140.0	1,634,685
1401/12/24	31,790.0	806,972
1401/12/23	31,520.0	665,736
1401/12/22	32,170.0	379,508
1401/12/21	32,520.0	325,999
1401/12/20	33,190.0	626,504
1401/12/16	33,390.0	797,169
1401/12/15	32,780.0	759,032
1401/12/14	32,780.0	266,484
1401/12/13	32,760.0	0
1401/12/10	32,760.0	838,174
1401/12/09	32,560.0	849,278
1401/12/08	32,750.0	635,282
1401/12/07	33,360.0	946,548
1401/12/06	33,320.0	1,112,453
1401/12/03	32,020.0	409,901
1401/12/02	32,270.0	870,058
1401/12/01	31,800.0	580,094
1401/11/30	30,670.0	727,859
1401/11/26	31,410.0	2,050,609
1401/11/25	33,040.0	1,043,898
1401/11/24	32,670.0	904,459
1401/11/23	31,840.0	1,604,460
1401/11/19	30,540.0	874,326
1401/11/18	30,320.0	472,183
1401/11/17	30,060.0	554,574
1401/11/16	31,320.0	491,269
1401/11/12	32,340.0	332,499
1401/11/11	32,650.0	898,634
1401/11/10	31,210.0	757,525
1401/11/09	32,500.0	417,701
1401/11/08	34,130.0	638,075
1401/11/05	35,690.0	1,208,627
1401/11/04	37,390.0	1,373,365
1401/11/03	37,450.0	2,657,287
1401/11/02	39,170.0	1,004,103
1401/11/01	41,170.0	2,412,694
1401/10/28	40,140.0	3,768,790
1401/10/27	38,300.0	1,936,754
1401/10/26	36,820.0	1,435,597
1401/10/25	35,430.0	0
1401/10/24	35,430.0	1,687,443
1401/10/21	34,200.0	1,827,954