بررسی حمل و نقل پتروشیمی( سهامی عام (حپترو)

نمودار دوره

نماد حپترو

IRO1HJPT0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.560
آخرین نرخ 56,460.0
کمترین نرخ 1,246.0
بیشترین نرخ 59,560.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/17
ریزش (٪) 5.2
دوره (ماه) 230.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 56,460.0 938,026
1402/03/13 58,910.0 209,161
1402/03/10 57,830.0 347,993
1402/03/09 59,560.0 570,339
1402/03/08 58,540.0 742,354
1402/03/07 56,540.0 1,534,010
1402/03/06 58,410.0 1,278,051
1402/03/03 55,760.0 1,723,457
1402/03/02 57,170.0 1,258,953
1402/03/01 54,460.0 2,028,447
1402/02/31 51,970.0 629,007
1402/02/30 49,500.0 533,637
1402/02/27 47,150.0 1,328,708
1402/02/25 45,020.0 549,421
1402/02/24 45,820.0 658,122
1402/02/23 47,290.0 458,112
1402/02/20 49,770.0 274,515
1402/02/19 52,380.0 2,895,841
1402/02/18 55,120.0 240,938
1402/02/17 57,790.0 0
1402/02/16 57,790.0 0
1402/02/13 57,790.0 1,243,528
1402/02/12 56,010.0 885,272
1402/02/11 53,560.0 1,328,804
1402/02/10 51,570.0 1,167,580
1402/02/09 49,200.0 1,397,510
1402/02/06 49,050.0 1,033,759
1402/02/05 50,060.0 2,023,947
1402/02/04 51,250.0 1,233,697
1402/01/30 48,970.0 1,571,056
1402/01/29 47,320.0 2,291,153
1402/01/28 47,130.0 1,526,106
1402/01/27 46,930.0 1,828,591
1402/01/26 45,330.0 1,461,280
1402/01/22 43,470.0 1,816,806
1402/01/21 42,100.0 2,578,107
1402/01/20 40,680.0 2,449,128
1402/01/19 40,360.0 2,536,813
1402/01/16 39,420.0 3,020,975
1402/01/15 37,570.0 2,398,798
1402/01/14 36,470.0 924,841
1402/01/09 36,460.0 803,952
1402/01/08 36,470.0 1,240,440
1402/01/07 35,860.0 671,482
1402/01/06 35,080.0 1,268,207
1402/01/05 34,900.0 1,295,282
1401/12/28 33,470.0 1,037,381
1401/12/27 33,140.0 1,634,685
1401/12/24 31,790.0 806,972
1401/12/23 31,520.0 665,736
1401/12/22 32,170.0 379,508
1401/12/21 32,520.0 325,999
1401/12/20 33,190.0 626,504
1401/12/16 33,390.0 797,169
1401/12/15 32,780.0 759,032
1401/12/14 32,780.0 266,484
1401/12/13 32,760.0 0
1401/12/10 32,760.0 838,174
1401/12/09 32,560.0 849,278
1401/12/08 32,750.0 635,282
1401/12/07 33,360.0 946,548
1401/12/06 33,320.0 1,112,453
1401/12/03 32,020.0 409,901
1401/12/02 32,270.0 870,058
1401/12/01 31,800.0 580,094
1401/11/30 30,670.0 727,859
1401/11/26 31,410.0 2,050,609
1401/11/25 33,040.0 1,043,898
1401/11/24 32,670.0 904,459
1401/11/23 31,840.0 1,604,460
1401/11/19 30,540.0 874,326
1401/11/18 30,320.0 472,183
1401/11/17 30,060.0 554,574
1401/11/16 31,320.0 491,269
1401/11/12 32,340.0 332,499
1401/11/11 32,650.0 898,634
1401/11/10 31,210.0 757,525
1401/11/09 32,500.0 417,701
1401/11/08 34,130.0 638,075
1401/11/05 35,690.0 1,208,627
1401/11/04 37,390.0 1,373,365
1401/11/03 37,450.0 2,657,287
1401/11/02 39,170.0 1,004,103
1401/11/01 41,170.0 2,412,694
1401/10/28 40,140.0 3,768,790
1401/10/27 38,300.0 1,936,754
1401/10/26 36,820.0 1,435,597
1401/10/25 35,430.0 0
1401/10/24 35,430.0 1,687,443
1401/10/21 34,200.0 1,827,954