
خوش آمدید
نمودار دوره
نماد حپترو
IRO1HJPT0002گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.560 |
آخرین نرخ | 56,460.0 |
کمترین نرخ | 1,246.0 |
بیشترین نرخ | 59,560.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/17 |
ریزش (٪) | 5.2 |
دوره (ماه) | 230.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 56,460.0 | 938,026 |
1402/03/13 | 58,910.0 | 209,161 |
1402/03/10 | 57,830.0 | 347,993 |
1402/03/09 | 59,560.0 | 570,339 |
1402/03/08 | 58,540.0 | 742,354 |
1402/03/07 | 56,540.0 | 1,534,010 |
1402/03/06 | 58,410.0 | 1,278,051 |
1402/03/03 | 55,760.0 | 1,723,457 |
1402/03/02 | 57,170.0 | 1,258,953 |
1402/03/01 | 54,460.0 | 2,028,447 |
1402/02/31 | 51,970.0 | 629,007 |
1402/02/30 | 49,500.0 | 533,637 |
1402/02/27 | 47,150.0 | 1,328,708 |
1402/02/25 | 45,020.0 | 549,421 |
1402/02/24 | 45,820.0 | 658,122 |
1402/02/23 | 47,290.0 | 458,112 |
1402/02/20 | 49,770.0 | 274,515 |
1402/02/19 | 52,380.0 | 2,895,841 |
1402/02/18 | 55,120.0 | 240,938 |
1402/02/17 | 57,790.0 | 0 |
1402/02/16 | 57,790.0 | 0 |
1402/02/13 | 57,790.0 | 1,243,528 |
1402/02/12 | 56,010.0 | 885,272 |
1402/02/11 | 53,560.0 | 1,328,804 |
1402/02/10 | 51,570.0 | 1,167,580 |
1402/02/09 | 49,200.0 | 1,397,510 |
1402/02/06 | 49,050.0 | 1,033,759 |
1402/02/05 | 50,060.0 | 2,023,947 |
1402/02/04 | 51,250.0 | 1,233,697 |
1402/01/30 | 48,970.0 | 1,571,056 |
1402/01/29 | 47,320.0 | 2,291,153 |
1402/01/28 | 47,130.0 | 1,526,106 |
1402/01/27 | 46,930.0 | 1,828,591 |
1402/01/26 | 45,330.0 | 1,461,280 |
1402/01/22 | 43,470.0 | 1,816,806 |
1402/01/21 | 42,100.0 | 2,578,107 |
1402/01/20 | 40,680.0 | 2,449,128 |
1402/01/19 | 40,360.0 | 2,536,813 |
1402/01/16 | 39,420.0 | 3,020,975 |
1402/01/15 | 37,570.0 | 2,398,798 |
1402/01/14 | 36,470.0 | 924,841 |
1402/01/09 | 36,460.0 | 803,952 |
1402/01/08 | 36,470.0 | 1,240,440 |
1402/01/07 | 35,860.0 | 671,482 |
1402/01/06 | 35,080.0 | 1,268,207 |
1402/01/05 | 34,900.0 | 1,295,282 |
1401/12/28 | 33,470.0 | 1,037,381 |
1401/12/27 | 33,140.0 | 1,634,685 |
1401/12/24 | 31,790.0 | 806,972 |
1401/12/23 | 31,520.0 | 665,736 |
1401/12/22 | 32,170.0 | 379,508 |
1401/12/21 | 32,520.0 | 325,999 |
1401/12/20 | 33,190.0 | 626,504 |
1401/12/16 | 33,390.0 | 797,169 |
1401/12/15 | 32,780.0 | 759,032 |
1401/12/14 | 32,780.0 | 266,484 |
1401/12/13 | 32,760.0 | 0 |
1401/12/10 | 32,760.0 | 838,174 |
1401/12/09 | 32,560.0 | 849,278 |
1401/12/08 | 32,750.0 | 635,282 |
1401/12/07 | 33,360.0 | 946,548 |
1401/12/06 | 33,320.0 | 1,112,453 |
1401/12/03 | 32,020.0 | 409,901 |
1401/12/02 | 32,270.0 | 870,058 |
1401/12/01 | 31,800.0 | 580,094 |
1401/11/30 | 30,670.0 | 727,859 |
1401/11/26 | 31,410.0 | 2,050,609 |
1401/11/25 | 33,040.0 | 1,043,898 |
1401/11/24 | 32,670.0 | 904,459 |
1401/11/23 | 31,840.0 | 1,604,460 |
1401/11/19 | 30,540.0 | 874,326 |
1401/11/18 | 30,320.0 | 472,183 |
1401/11/17 | 30,060.0 | 554,574 |
1401/11/16 | 31,320.0 | 491,269 |
1401/11/12 | 32,340.0 | 332,499 |
1401/11/11 | 32,650.0 | 898,634 |
1401/11/10 | 31,210.0 | 757,525 |
1401/11/09 | 32,500.0 | 417,701 |
1401/11/08 | 34,130.0 | 638,075 |
1401/11/05 | 35,690.0 | 1,208,627 |
1401/11/04 | 37,390.0 | 1,373,365 |
1401/11/03 | 37,450.0 | 2,657,287 |
1401/11/02 | 39,170.0 | 1,004,103 |
1401/11/01 | 41,170.0 | 2,412,694 |
1401/10/28 | 40,140.0 | 3,768,790 |
1401/10/27 | 38,300.0 | 1,936,754 |
1401/10/26 | 36,820.0 | 1,435,597 |
1401/10/25 | 35,430.0 | 0 |
1401/10/24 | 35,430.0 | 1,687,443 |
1401/10/21 | 34,200.0 | 1,827,954 |