بررسی حمل و نقل پتروشیمی( سهامی عام (حپترو)

نمودار دوره

نماد حپترو

IRO1HJPT0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.541
آخرین نرخ 43,190.0
کمترین نرخ 1,246.0
بیشترین نرخ 56,200.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/12/17
ریزش (٪) 23.1
دوره (ماه) 222.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 43,190.0 2,485,488
1401/07/04 45,300.0 2,203,417
1401/07/02 47,670.0 0
1401/06/30 47,670.0 0
1401/06/29 47,670.0 0
1401/06/28 47,670.0 0
1401/06/27 47,670.0 584,108
1401/06/23 45,400.0 5,163,981
1401/06/22 43,270.0 474,342
1401/06/21 41,210.0 395,642
1401/06/20 39,360.0 5,135,544
1401/06/19 37,500.0 2,245,600
1401/06/16 35,780.0 1,219,787
1401/06/15 34,080.0 3,671,401
1401/06/14 33,170.0 1,031,726
1401/06/13 34,900.0 1,602,472
1401/06/12 36,540.0 2,266,350
1401/06/09 35,430.0 967,684
1401/06/08 33,800.0 1,695,179
1401/06/07 31,670.0 0
1401/06/06 31,720.0 0
1401/06/05 31,720.0 0
1401/06/02 31,720.0 1,434,791
1401/06/01 33,080.0 615,951
1401/05/31 33,650.0 630,595
1401/05/30 35,020.0 339,526
1401/05/29 36,560.0 258,077
1401/05/26 37,730.0 744,804
1401/05/25 39,130.0 1,366,718
1401/05/24 37,950.0 1,818,882
1401/05/23 36,260.0 386,781
1401/05/22 37,260.0 0
1401/05/19 37,260.0 2,187,725
1401/05/18 35,710.0 3,381,306
1401/05/15 37,080.0 2,036,392
1401/05/12 38,880.0 1,203,208
1401/05/11 40,670.0 476,844
1401/05/10 41,460.0 1,205,439
1401/05/09 39,950.0 613,488
1401/05/08 42,050.0 1,780
1401/05/05 42,060.0 11,427
1401/05/04 42,130.0 4,624
1401/05/03 42,160.0 5,688
1401/05/02 42,190.0 17,693
1401/05/01 42,300.0 31,168
1401/04/29 42,480.0 0
1401/04/28 42,480.0 0
1401/04/26 42,480.0 0
1401/04/25 42,480.0 552,926
1401/04/22 43,550.0 903,076
1401/04/21 43,060.0 698,258
1401/04/20 43,350.0 2,002,539
1401/04/18 45,500.0 1,554,537
1401/04/15 43,450.0 0
1401/04/14 43,450.0 0
1401/04/13 43,450.0 0
1401/04/12 43,450.0 0
1401/04/11 43,450.0 0
1401/04/08 43,450.0 2,240,428
1401/04/07 41,530.0 610,827
1401/04/06 39,580.0 2,275,975
1401/04/05 37,770.0 2,439,732
1401/04/04 36,090.0 2,333,346
1401/04/01 34,850.0 2,845,752
1401/03/31 33,440.0 1,925,934
1401/03/30 34,250.0 681,063
1401/03/29 35,840.0 1,213,720
1401/03/28 36,100.0 2,302,501
1401/03/25 34,730.0 1,892,103
1401/03/24 34,180.0 2,962,076
1401/03/23 32,830.0 4,297,232
1401/03/22 34,410.0 6,068,321
1401/03/21 33,540.0 410,075
1401/03/18 32,130.0 1,321,915
1401/03/17 30,600.0 3,280,308
1401/03/16 29,840.0 3,006,599
1401/03/11 29,280.0 5,148,695
1401/03/10 27,900.0 2,751,595
1401/03/09 26,610.0 1,484,075
1401/03/08 25,570.0 798,938
1401/03/07 26,110.0 1,676,302
1401/03/04 25,320.0 1,577,620
1401/03/03 24,490.0 545,228
1401/03/02 25,480.0 1,478,096
1401/03/01 25,890.0 3,698,029
1401/02/31 25,880.0 3,284,828
1401/02/28 26,350.0 4,498,119
1401/02/27 25,180.0 811,436
1401/02/26 24,010.0 2,601,011
1401/02/25 23,110.0 820,594