نسبت شارپ	0.541
آخرین نرخ	43,190.0
کمترین نرخ	1,246.0
بیشترین نرخ	56,200.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/12/17
ریزش (٪)	23.1
دوره (ماه)	222.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	43,190.0	2,485,488
1401/07/04	45,300.0	2,203,417
1401/07/02	47,670.0	0
1401/06/30	47,670.0	0
1401/06/29	47,670.0	0
1401/06/28	47,670.0	0
1401/06/27	47,670.0	584,108
1401/06/23	45,400.0	5,163,981
1401/06/22	43,270.0	474,342
1401/06/21	41,210.0	395,642
1401/06/20	39,360.0	5,135,544
1401/06/19	37,500.0	2,245,600
1401/06/16	35,780.0	1,219,787
1401/06/15	34,080.0	3,671,401
1401/06/14	33,170.0	1,031,726
1401/06/13	34,900.0	1,602,472
1401/06/12	36,540.0	2,266,350
1401/06/09	35,430.0	967,684
1401/06/08	33,800.0	1,695,179
1401/06/07	31,670.0	0
1401/06/06	31,720.0	0
1401/06/05	31,720.0	0
1401/06/02	31,720.0	1,434,791
1401/06/01	33,080.0	615,951
1401/05/31	33,650.0	630,595
1401/05/30	35,020.0	339,526
1401/05/29	36,560.0	258,077
1401/05/26	37,730.0	744,804
1401/05/25	39,130.0	1,366,718
1401/05/24	37,950.0	1,818,882
1401/05/23	36,260.0	386,781
1401/05/22	37,260.0	0
1401/05/19	37,260.0	2,187,725
1401/05/18	35,710.0	3,381,306
1401/05/15	37,080.0	2,036,392
1401/05/12	38,880.0	1,203,208
1401/05/11	40,670.0	476,844
1401/05/10	41,460.0	1,205,439
1401/05/09	39,950.0	613,488
1401/05/08	42,050.0	1,780
1401/05/05	42,060.0	11,427
1401/05/04	42,130.0	4,624
1401/05/03	42,160.0	5,688
1401/05/02	42,190.0	17,693
1401/05/01	42,300.0	31,168
1401/04/29	42,480.0	0
1401/04/28	42,480.0	0
1401/04/26	42,480.0	0
1401/04/25	42,480.0	552,926
1401/04/22	43,550.0	903,076
1401/04/21	43,060.0	698,258
1401/04/20	43,350.0	2,002,539
1401/04/18	45,500.0	1,554,537
1401/04/15	43,450.0	0
1401/04/14	43,450.0	0
1401/04/13	43,450.0	0
1401/04/12	43,450.0	0
1401/04/11	43,450.0	0
1401/04/08	43,450.0	2,240,428
1401/04/07	41,530.0	610,827
1401/04/06	39,580.0	2,275,975
1401/04/05	37,770.0	2,439,732
1401/04/04	36,090.0	2,333,346
1401/04/01	34,850.0	2,845,752
1401/03/31	33,440.0	1,925,934
1401/03/30	34,250.0	681,063
1401/03/29	35,840.0	1,213,720
1401/03/28	36,100.0	2,302,501
1401/03/25	34,730.0	1,892,103
1401/03/24	34,180.0	2,962,076
1401/03/23	32,830.0	4,297,232
1401/03/22	34,410.0	6,068,321
1401/03/21	33,540.0	410,075
1401/03/18	32,130.0	1,321,915
1401/03/17	30,600.0	3,280,308
1401/03/16	29,840.0	3,006,599
1401/03/11	29,280.0	5,148,695
1401/03/10	27,900.0	2,751,595
1401/03/09	26,610.0	1,484,075
1401/03/08	25,570.0	798,938
1401/03/07	26,110.0	1,676,302
1401/03/04	25,320.0	1,577,620
1401/03/03	24,490.0	545,228
1401/03/02	25,480.0	1,478,096
1401/03/01	25,890.0	3,698,029
1401/02/31	25,880.0	3,284,828
1401/02/28	26,350.0	4,498,119
1401/02/27	25,180.0	811,436
1401/02/26	24,010.0	2,601,011
1401/02/25	23,110.0	820,594