
خوش آمدید
نمودار دوره
نماد حپترو
IRO1HJPT0002گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.504 |
آخرین نرخ | 32,650.0 |
کمترین نرخ | 1,246.0 |
بیشترین نرخ | 56,200.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/12/17 |
ریزش (٪) | 41.9 |
دوره (ماه) | 226.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 32,650.0 | 898,634 |
1401/11/10 | 31,210.0 | 757,525 |
1401/11/09 | 32,500.0 | 417,701 |
1401/11/08 | 34,130.0 | 638,075 |
1401/11/05 | 35,690.0 | 1,208,627 |
1401/11/04 | 37,390.0 | 1,373,365 |
1401/11/03 | 37,450.0 | 2,657,287 |
1401/11/02 | 39,170.0 | 1,004,103 |
1401/11/01 | 41,170.0 | 2,412,694 |
1401/10/28 | 40,140.0 | 3,768,790 |
1401/10/27 | 38,300.0 | 1,936,754 |
1401/10/26 | 36,820.0 | 1,435,597 |
1401/10/25 | 35,430.0 | 0 |
1401/10/24 | 35,430.0 | 1,687,443 |
1401/10/21 | 34,200.0 | 1,827,954 |
1401/10/20 | 35,710.0 | 1,921,910 |
1401/10/19 | 36,840.0 | 2,301,956 |
1401/10/18 | 35,990.0 | 2,439,040 |
1401/10/17 | 34,300.0 | 2,799,633 |
1401/10/14 | 33,310.0 | 975,657 |
1401/10/13 | 32,620.0 | 1,422,047 |
1401/10/12 | 33,420.0 | 1,009,874 |
1401/10/11 | 33,480.0 | 425,323 |
1401/10/10 | 33,830.0 | 774,208 |
1401/10/07 | 33,590.0 | 845,774 |
1401/10/05 | 33,050.0 | 734,816 |
1401/10/04 | 33,360.0 | 2,281,385 |
1401/10/03 | 34,310.0 | 1,184,944 |
1401/09/30 | 34,170.0 | 368,037 |
1401/09/29 | 33,760.0 | 1,006,913 |
1401/09/28 | 35,340.0 | 932,384 |
1401/09/27 | 35,020.0 | 1,416,871 |
1401/09/26 | 35,030.0 | 1,071,193 |
1401/09/23 | 36,380.0 | 1,237,664 |
1401/09/22 | 37,540.0 | 620,712 |
1401/09/21 | 37,650.0 | 1,052,761 |
1401/09/20 | 37,180.0 | 1,793,917 |
1401/09/19 | 35,990.0 | 1,897,685 |
1401/09/16 | 34,340.0 | 2,201,666 |
1401/09/15 | 32,920.0 | 412,172 |
1401/09/14 | 32,530.0 | 404,227 |
1401/09/13 | 33,280.0 | 188,103 |
1401/09/12 | 33,310.0 | 264,590 |
1401/09/09 | 33,320.0 | 331,771 |
1401/09/08 | 33,450.0 | 285,979 |
1401/09/07 | 33,300.0 | 1,298,100 |
1401/09/06 | 32,550.0 | 403,330 |
1401/09/05 | 32,670.0 | 1,236,873 |
1401/09/02 | 31,920.0 | 548,989 |
1401/09/01 | 32,130.0 | 2,024,608 |
1401/08/30 | 30,680.0 | 0 |
1401/08/29 | 30,680.0 | 1,005,820 |
1401/08/28 | 29,250.0 | 729,229 |
1401/08/25 | 29,080.0 | 449,913 |
1401/08/24 | 29,890.0 | 162,628 |
1401/08/23 | 29,930.0 | 234,443 |
1401/08/22 | 30,330.0 | 293,944 |
1401/08/21 | 30,830.0 | 443,547 |
1401/08/18 | 30,610.0 | 424,252 |
1401/08/17 | 31,130.0 | 1,248,536 |
1401/08/16 | 30,830.0 | 1,558,514 |
1401/08/15 | 29,710.0 | 622,781 |
1401/08/14 | 29,870.0 | 692,064 |
1401/08/11 | 28,590.0 | 1,122,609 |
1401/08/10 | 28,520.0 | 464,115 |
1401/08/09 | 27,740.0 | 1,055,666 |
1401/08/08 | 26,520.0 | 1,717,324 |
1401/08/07 | 27,830.0 | 1,118,343 |
1401/08/04 | 29,220.0 | 399,877 |
1401/08/03 | 30,510.0 | 1,611,856 |
1401/08/02 | 31,570.0 | 611,420 |
1401/08/01 | 32,910.0 | 1,835,448 |
1401/07/30 | 34,460.0 | 1,611,342 |
1401/07/27 | 33,810.0 | 2,384,033 |
1401/07/26 | 32,250.0 | 1,249,449 |
1401/07/25 | 32,640.0 | 3,346,762 |
1401/07/24 | 32,700.0 | 393,200 |
1401/07/23 | 33,910.0 | 1,547,145 |
1401/07/20 | 33,670.0 | 4,131,028 |
1401/07/19 | 34,210.0 | 1,987,822 |
1401/07/18 | 35,940.0 | 102,357 |
1401/07/17 | 36,430.0 | 342,115 |
1401/07/16 | 38,000.0 | 5,796,554 |
1401/07/12 | 39,850.0 | 71,043 |
1401/07/11 | 40,260.0 | 132,317 |
1401/07/10 | 41,040.0 | 490,982 |
1401/07/09 | 43,190.0 | 0 |
1401/07/06 | 43,190.0 | 2,485,488 |
1401/07/04 | 45,300.0 | 2,203,417 |
1401/07/02 | 47,670.0 | 0 |