بررسی حمل و نقل پتروشیمی( سهامی عام (حپترو)

نمودار دوره

نماد حپترو

IRO1HJPT0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.504
آخرین نرخ 32,650.0
کمترین نرخ 1,246.0
بیشترین نرخ 56,200.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/12/17
ریزش (٪) 41.9
دوره (ماه) 226.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 32,650.0 898,634
1401/11/10 31,210.0 757,525
1401/11/09 32,500.0 417,701
1401/11/08 34,130.0 638,075
1401/11/05 35,690.0 1,208,627
1401/11/04 37,390.0 1,373,365
1401/11/03 37,450.0 2,657,287
1401/11/02 39,170.0 1,004,103
1401/11/01 41,170.0 2,412,694
1401/10/28 40,140.0 3,768,790
1401/10/27 38,300.0 1,936,754
1401/10/26 36,820.0 1,435,597
1401/10/25 35,430.0 0
1401/10/24 35,430.0 1,687,443
1401/10/21 34,200.0 1,827,954
1401/10/20 35,710.0 1,921,910
1401/10/19 36,840.0 2,301,956
1401/10/18 35,990.0 2,439,040
1401/10/17 34,300.0 2,799,633
1401/10/14 33,310.0 975,657
1401/10/13 32,620.0 1,422,047
1401/10/12 33,420.0 1,009,874
1401/10/11 33,480.0 425,323
1401/10/10 33,830.0 774,208
1401/10/07 33,590.0 845,774
1401/10/05 33,050.0 734,816
1401/10/04 33,360.0 2,281,385
1401/10/03 34,310.0 1,184,944
1401/09/30 34,170.0 368,037
1401/09/29 33,760.0 1,006,913
1401/09/28 35,340.0 932,384
1401/09/27 35,020.0 1,416,871
1401/09/26 35,030.0 1,071,193
1401/09/23 36,380.0 1,237,664
1401/09/22 37,540.0 620,712
1401/09/21 37,650.0 1,052,761
1401/09/20 37,180.0 1,793,917
1401/09/19 35,990.0 1,897,685
1401/09/16 34,340.0 2,201,666
1401/09/15 32,920.0 412,172
1401/09/14 32,530.0 404,227
1401/09/13 33,280.0 188,103
1401/09/12 33,310.0 264,590
1401/09/09 33,320.0 331,771
1401/09/08 33,450.0 285,979
1401/09/07 33,300.0 1,298,100
1401/09/06 32,550.0 403,330
1401/09/05 32,670.0 1,236,873
1401/09/02 31,920.0 548,989
1401/09/01 32,130.0 2,024,608
1401/08/30 30,680.0 0
1401/08/29 30,680.0 1,005,820
1401/08/28 29,250.0 729,229
1401/08/25 29,080.0 449,913
1401/08/24 29,890.0 162,628
1401/08/23 29,930.0 234,443
1401/08/22 30,330.0 293,944
1401/08/21 30,830.0 443,547
1401/08/18 30,610.0 424,252
1401/08/17 31,130.0 1,248,536
1401/08/16 30,830.0 1,558,514
1401/08/15 29,710.0 622,781
1401/08/14 29,870.0 692,064
1401/08/11 28,590.0 1,122,609
1401/08/10 28,520.0 464,115
1401/08/09 27,740.0 1,055,666
1401/08/08 26,520.0 1,717,324
1401/08/07 27,830.0 1,118,343
1401/08/04 29,220.0 399,877
1401/08/03 30,510.0 1,611,856
1401/08/02 31,570.0 611,420
1401/08/01 32,910.0 1,835,448
1401/07/30 34,460.0 1,611,342
1401/07/27 33,810.0 2,384,033
1401/07/26 32,250.0 1,249,449
1401/07/25 32,640.0 3,346,762
1401/07/24 32,700.0 393,200
1401/07/23 33,910.0 1,547,145
1401/07/20 33,670.0 4,131,028
1401/07/19 34,210.0 1,987,822
1401/07/18 35,940.0 102,357
1401/07/17 36,430.0 342,115
1401/07/16 38,000.0 5,796,554
1401/07/12 39,850.0 71,043
1401/07/11 40,260.0 132,317
1401/07/10 41,040.0 490,982
1401/07/09 43,190.0 0
1401/07/06 43,190.0 2,485,488
1401/07/04 45,300.0 2,203,417
1401/07/02 47,670.0 0