بررسی توسعه حمل و نقل ریلی پارسیان (حپارسا)

نمودار دوره

نماد حپارسا

IRO3HPRZ0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.493
آخرین نرخ 61,950.0
کمترین نرخ 220.6
بیشترین نرخ 89,250.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1395/02/20
ریزش (٪) 30.6
دوره (ماه) 88.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 61,950.0 100,405
1402/06/26 62,300.0 59,701
1402/06/22 62,150.0 76,684
1402/06/21 62,450.0 43,473
1402/06/20 62,350.0 82,531
1402/06/19 61,500.0 81,353
1402/06/18 62,450.0 64,473
1402/06/14 64,000.0 115,573
1402/06/13 63,500.0 33,736
1402/06/12 62,850.0 62,059
1402/06/11 64,050.0 49,324
1402/06/08 64,400.0 213,741
1402/06/07 64,100.0 133,463
1402/06/06 64,750.0 483,218
1402/06/05 64,800.0 252,097
1402/06/04 63,300.0 61,300
1402/06/01 63,100.0 35,821
1402/05/31 62,900.0 83,929
1402/05/30 64,300.0 157,845
1402/05/29 65,200.0 63,132
1402/05/28 64,100.0 62,280
1402/05/25 67,100.0 78,395
1402/05/24 67,450.0 57,433
1402/05/23 66,500.0 81,637
1402/05/22 64,500.0 16,910
1402/05/21 65,050.0 101,287
1402/05/18 67,800.0 90,448
1402/05/17 68,100.0 106,998
1402/05/16 66,100.0 0
1402/05/15 66,100.0 0
1402/05/14 66,100.0 0
1402/05/10 66,100.0 11,136
1402/05/09 66,500.0 69,320
1402/05/08 66,450.0 124,729
1402/05/07 68,250.0 49,449
1402/05/04 67,600.0 70,216
1402/05/03 66,600.0 27,779
1402/05/02 66,650.0 129,255
1402/05/01 66,050.0 118,395
1402/04/31 66,500.0 82,297
1402/04/28 69,450.0 411,896
1402/04/27 65,500.0 387,306
1402/04/26 64,850.0 329,433
1402/04/25 65,450.0 245,281
1402/04/24 67,150.0 191,635
1402/04/21 69,350.0 267,371
1402/04/20 70,500.0 165,833
1402/04/19 72,950.0 78,281
1402/04/18 72,750.0 123,773
1402/04/17 72,350.0 64,162
1402/04/14 72,400.0 64,925
1402/04/13 71,900.0 196,895
1402/04/12 71,450.0 201,483
1402/04/11 72,300.0 177,391
1402/04/10 71,050.0 159,289
1402/04/07 70,350.0 83,412
1402/04/06 71,400.0 77,140
1402/04/05 71,650.0 376,910
1402/04/04 71,100.0 156,675
1402/04/03 70,900.0 348,297
1402/03/31 73,000.0 754,753
1402/03/30 71,600.0 612,625
1402/03/29 71,000.0 1,092,971
1402/03/28 70,550.0 122,606
1402/03/27 71,700.0 237,232
1402/03/24 72,700.0 377,026
1402/03/23 69,050.0 190,521
1402/03/22 66,750.0 316,426
1402/03/21 70,000.0 90,637
1402/03/20 69,450.0 562,369
1402/03/17 74,650.0 392,588
1402/03/16 72,000.0 113,492
1402/03/13 74,100.0 181,586
1402/03/10 73,850.0 163,061
1402/03/09 75,200.0 502,035
1402/03/08 72,650.0 430,327
1402/03/07 71,000.0 193,551
1402/03/06 75,550.0 160,550
1402/03/03 76,650.0 309,246
1402/03/02 80,000.0 661,685
1402/03/01 82,500.0 622,285
1402/02/31 79,500.0 132,992
1402/02/30 79,200.0 214,722
1402/02/27 79,450.0 412,226
1402/02/25 81,600.0 432,591
1402/02/24 81,650.0 788,614
1402/02/23 77,700.0 725,877
1402/02/20 80,400.0 695,321
1402/02/19 78,550.0 804,475
1402/02/18 77,650.0 1,027,604