نسبت شارپ	0.493
آخرین نرخ	61,950.0
کمترین نرخ	220.6
بیشترین نرخ	89,250.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/02/20
ریزش (٪)	30.6
دوره (ماه)	88.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	61,950.0	100,405
1402/06/26	62,300.0	59,701
1402/06/22	62,150.0	76,684
1402/06/21	62,450.0	43,473
1402/06/20	62,350.0	82,531
1402/06/19	61,500.0	81,353
1402/06/18	62,450.0	64,473
1402/06/14	64,000.0	115,573
1402/06/13	63,500.0	33,736
1402/06/12	62,850.0	62,059
1402/06/11	64,050.0	49,324
1402/06/08	64,400.0	213,741
1402/06/07	64,100.0	133,463
1402/06/06	64,750.0	483,218
1402/06/05	64,800.0	252,097
1402/06/04	63,300.0	61,300
1402/06/01	63,100.0	35,821
1402/05/31	62,900.0	83,929
1402/05/30	64,300.0	157,845
1402/05/29	65,200.0	63,132
1402/05/28	64,100.0	62,280
1402/05/25	67,100.0	78,395
1402/05/24	67,450.0	57,433
1402/05/23	66,500.0	81,637
1402/05/22	64,500.0	16,910
1402/05/21	65,050.0	101,287
1402/05/18	67,800.0	90,448
1402/05/17	68,100.0	106,998
1402/05/16	66,100.0	0
1402/05/15	66,100.0	0
1402/05/14	66,100.0	0
1402/05/10	66,100.0	11,136
1402/05/09	66,500.0	69,320
1402/05/08	66,450.0	124,729
1402/05/07	68,250.0	49,449
1402/05/04	67,600.0	70,216
1402/05/03	66,600.0	27,779
1402/05/02	66,650.0	129,255
1402/05/01	66,050.0	118,395
1402/04/31	66,500.0	82,297
1402/04/28	69,450.0	411,896
1402/04/27	65,500.0	387,306
1402/04/26	64,850.0	329,433
1402/04/25	65,450.0	245,281
1402/04/24	67,150.0	191,635
1402/04/21	69,350.0	267,371
1402/04/20	70,500.0	165,833
1402/04/19	72,950.0	78,281
1402/04/18	72,750.0	123,773
1402/04/17	72,350.0	64,162
1402/04/14	72,400.0	64,925
1402/04/13	71,900.0	196,895
1402/04/12	71,450.0	201,483
1402/04/11	72,300.0	177,391
1402/04/10	71,050.0	159,289
1402/04/07	70,350.0	83,412
1402/04/06	71,400.0	77,140
1402/04/05	71,650.0	376,910
1402/04/04	71,100.0	156,675
1402/04/03	70,900.0	348,297
1402/03/31	73,000.0	754,753
1402/03/30	71,600.0	612,625
1402/03/29	71,000.0	1,092,971
1402/03/28	70,550.0	122,606
1402/03/27	71,700.0	237,232
1402/03/24	72,700.0	377,026
1402/03/23	69,050.0	190,521
1402/03/22	66,750.0	316,426
1402/03/21	70,000.0	90,637
1402/03/20	69,450.0	562,369
1402/03/17	74,650.0	392,588
1402/03/16	72,000.0	113,492
1402/03/13	74,100.0	181,586
1402/03/10	73,850.0	163,061
1402/03/09	75,200.0	502,035
1402/03/08	72,650.0	430,327
1402/03/07	71,000.0	193,551
1402/03/06	75,550.0	160,550
1402/03/03	76,650.0	309,246
1402/03/02	80,000.0	661,685
1402/03/01	82,500.0	622,285
1402/02/31	79,500.0	132,992
1402/02/30	79,200.0	214,722
1402/02/27	79,450.0	412,226
1402/02/25	81,600.0	432,591
1402/02/24	81,650.0	788,614
1402/02/23	77,700.0	725,877
1402/02/20	80,400.0	695,321
1402/02/19	78,550.0	804,475
1402/02/18	77,650.0	1,027,604