بررسی توسعه حمل و نقل ریلی پارسیان (حپارسا)

نمودار دوره

نماد حپارسا

IRO3HPRZ0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.501
آخرین نرخ 33,250.0
کمترین نرخ 252.6
بیشترین نرخ 67,864.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1395/02/20
ریزش (٪) 51.0
دوره (ماه) 76.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 33,250.0 259,897
1401/07/09 34,050.0 220,191
1401/07/06 34,750.0 87,895
1401/07/04 34,700.0 109,827
1401/07/02 34,950.0 151,371
1401/06/30 35,300.0 185,151
1401/06/29 35,650.0 98,057
1401/06/28 35,900.0 107,481
1401/06/27 36,100.0 175,347
1401/06/23 36,750.0 87,271
1401/06/22 36,850.0 93,743
1401/06/21 36,950.0 103,879
1401/06/20 37,200.0 269,487
1401/06/19 38,100.0 56,593
1401/06/16 38,150.0 185,561
1401/06/15 38,000.0 176,621
1401/06/14 38,300.0 104,841
1401/06/13 38,350.0 93,850
1401/06/12 38,450.0 77,167
1401/06/09 38,550.0 163,722
1401/06/08 38,750.0 293,276
1401/06/07 38,550.0 133,160
1401/06/06 38,550.0 183,382
1401/06/05 38,850.0 340,609
1401/06/02 39,000.0 439,691
1401/06/01 38,300.0 424,920
1401/05/31 37,400.0 136,984
1401/05/30 37,400.0 91,514
1401/05/29 37,550.0 80,319
1401/05/26 37,600.0 309,248
1401/05/25 37,300.0 123,934
1401/05/24 37,300.0 250,220
1401/05/23 37,800.0 97,340
1401/05/22 37,950.0 298,317
1401/05/19 37,800.0 60,117
1401/05/18 37,900.0 40,864
1401/05/15 37,900.0 632,061
1401/05/12 37,700.0 239,345
1401/05/11 38,050.0 66,070
1401/05/10 38,200.0 361,711
1401/05/09 38,150.0 240,403
1401/05/08 38,550.0 230,314
1401/05/05 38,750.0 1,066,430
1401/05/04 38,150.0 1,013,229
1401/05/03 37,100.0 222,699
1401/05/02 37,750.0 174,744
1401/05/01 37,900.0 510,899
1401/04/29 37,150.0 253,541
1401/04/28 36,400.0 132,364
1401/04/26 36,500.0 192,115
1401/04/25 36,900.0 370,670
1401/04/22 35,800.0 108,380
1401/04/21 35,600.0 179,084
1401/04/20 35,700.0 543,959
1401/04/18 37,550.0 200,289
1401/04/15 38,000.0 147,985
1401/04/14 38,150.0 2,082,030
1401/04/13 40,450.0 852,150
1401/04/12 40,850.0 962,720
1401/04/11 39,950.0 1,475,699
1401/04/08 39,200.0 2,248,726
1401/04/07 38,250.0 1,421,510
1401/04/06 36,200.0 503,149
1401/04/05 36,250.0 375,751
1401/04/04 36,650.0 147,738
1401/04/01 36,500.0 122,790
1401/03/31 36,450.0 130,793
1401/03/30 36,500.0 169,219
1401/03/29 36,400.0 611,648
1401/03/28 36,600.0 370,366
1401/03/25 37,000.0 585,848
1401/03/24 38,500.0 394,621
1401/03/23 39,150.0 756,380
1401/03/22 37,050.0 331,167
1401/03/21 37,100.0 349,390
1401/03/18 37,550.0 186,739
1401/03/17 37,750.0 566,952
1401/03/16 39,600.0 126,555
1401/03/11 39,950.0 210,009
1401/03/10 40,000.0 147,518
1401/03/09 39,900.0 383,227
1401/03/08 39,900.0 405,016
1401/03/07 40,700.0 960,977
1401/03/04 39,900.0 653,801
1401/03/03 38,400.0 225,643
1401/03/02 38,650.0 550,274
1401/03/01 39,950.0 230,368
1401/02/31 39,850.0 361,682
1401/02/28 39,750.0 447,466
1401/02/27 40,900.0 391,075