
خوش آمدید
نمودار دوره
نماد حپارسا
IRO3HPRZ0002گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.506 |
آخرین نرخ | 48,600.0 |
کمترین نرخ | 220.6 |
بیشترین نرخ | 59,276.5 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1395/02/20 |
ریزش (٪) | 18.0 |
دوره (ماه) | 80.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 48,600.0 | 303,630 |
1401/11/04 | 50,400.0 | 227,524 |
1401/11/03 | 51,200.0 | 1,296,124 |
1401/11/02 | 49,750.0 | 880,429 |
1401/11/01 | 48,750.0 | 261,691 |
1401/10/28 | 48,850.0 | 859,487 |
1401/10/27 | 49,250.0 | 559,771 |
1401/10/26 | 49,700.0 | 642,133 |
1401/10/25 | 48,850.0 | 0 |
1401/10/24 | 48,850.0 | 438,018 |
1401/10/21 | 48,350.0 | 762,454 |
1401/10/20 | 50,000.0 | 1,140,855 |
1401/10/19 | 48,400.0 | 657,167 |
1401/10/18 | 47,100.0 | 2,251,814 |
1401/10/17 | 44,250.0 | 940,494 |
1401/10/14 | 42,850.0 | 548,955 |
1401/10/13 | 43,000.0 | 812,439 |
1401/10/12 | 43,300.0 | 1,002,314 |
1401/10/11 | 42,950.0 | 1,213,033 |
1401/10/10 | 42,950.0 | 3,880,106 |
1401/10/07 | 40,150.0 | 0 |
1401/10/05 | 40,150.0 | 0 |
1401/10/04 | 40,150.0 | 0 |
1401/10/03 | 40,150.0 | 298,475 |
1401/09/30 | 39,700.0 | 203,271 |
1401/09/29 | 39,000.0 | 0 |
1401/09/28 | 39,000.0 | 0 |
1401/09/27 | 39,000.0 | 0 |
1401/09/26 | 39,000.0 | 469,863 |
1401/09/23 | 38,563.3 | 348,634 |
1401/09/22 | 39,262.0 | 570,213 |
1401/09/21 | 37,078.4 | 219,585 |
1401/09/20 | 36,991.0 | 223,429 |
1401/09/19 | 37,296.8 | 529,172 |
1401/09/16 | 37,253.1 | 425,464 |
1401/09/15 | 37,296.8 | 369,048 |
1401/09/14 | 37,078.4 | 553,308 |
1401/09/13 | 36,204.9 | 569,340 |
1401/09/12 | 35,506.2 | 176,374 |
1401/09/09 | 35,331.5 | 301,341 |
1401/09/08 | 34,938.4 | 1,102,063 |
1401/09/07 | 34,807.4 | 246,169 |
1401/09/06 | 34,938.4 | 342,310 |
1401/09/05 | 35,244.1 | 335,558 |
1401/09/02 | 34,938.4 | 348,136 |
1401/09/01 | 35,506.2 | 260,585 |
1401/08/30 | 36,292.3 | 398,683 |
1401/08/29 | 35,418.8 | 472,174 |
1401/08/28 | 34,763.7 | 175,622 |
1401/08/25 | 34,982.1 | 1,120,143 |
1401/08/24 | 34,501.7 | 197,363 |
1401/08/23 | 34,589.0 | 166,734 |
1401/08/22 | 34,545.3 | 301,373 |
1401/08/21 | 35,069.4 | 639,196 |
1401/08/18 | 35,506.2 | 924,492 |
1401/08/17 | 34,894.7 | 1,630,549 |
1401/08/16 | 33,540.9 | 1,106,466 |
1401/08/15 | 31,619.3 | 586,173 |
1401/08/14 | 31,269.9 | 297,444 |
1401/08/11 | 31,051.5 | 104,782 |
1401/08/10 | 30,964.2 | 222,916 |
1401/08/09 | 30,527.4 | 81,753 |
1401/08/08 | 30,483.8 | 217,084 |
1401/08/07 | 30,571.1 | 236,970 |
1401/08/04 | 31,095.2 | 102,971 |
1401/08/03 | 31,357.2 | 191,395 |
1401/08/02 | 31,750.3 | 372,675 |
1401/08/01 | 31,575.6 | 159,052 |
1401/07/30 | 31,400.9 | 140,915 |
1401/07/27 | 31,444.6 | 186,759 |
1401/07/26 | 31,007.8 | 52,858 |
1401/07/25 | 30,920.5 | 1,252,552 |
1401/07/24 | 31,007.8 | 258,794 |
1401/07/23 | 31,400.9 | 267,477 |
1401/07/20 | 31,444.6 | 1,140,256 |
1401/07/19 | 30,658.5 | 542,548 |
1401/07/18 | 30,483.8 | 82,587 |
1401/07/17 | 30,527.4 | 124,662 |
1401/07/16 | 30,614.8 | 230,185 |
1401/07/12 | 30,090.7 | 838,967 |
1401/07/11 | 28,955.2 | 110,938 |
1401/07/10 | 29,042.5 | 259,897 |
1401/07/09 | 29,741.3 | 220,191 |
1401/07/06 | 30,352.7 | 87,895 |
1401/07/04 | 30,309.1 | 109,827 |
1401/07/02 | 30,527.4 | 151,371 |
1401/06/30 | 30,833.2 | 185,151 |
1401/06/29 | 31,138.9 | 98,057 |
1401/06/28 | 31,357.2 | 107,481 |
1401/06/27 | 31,531.9 | 175,347 |