
خوش آمدید
نمودار دوره
نماد حپارسا
IRO3HPRZ0002گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.508 |
آخرین نرخ | 72,000.0 |
کمترین نرخ | 220.6 |
بیشترین نرخ | 89,250.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/02/20 |
ریزش (٪) | 19.3 |
دوره (ماه) | 84.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 72,000.0 | 113,492 |
1402/03/13 | 74,100.0 | 181,586 |
1402/03/10 | 73,850.0 | 163,061 |
1402/03/09 | 75,200.0 | 502,035 |
1402/03/08 | 72,650.0 | 430,327 |
1402/03/07 | 71,000.0 | 193,551 |
1402/03/06 | 75,550.0 | 160,550 |
1402/03/03 | 76,650.0 | 309,246 |
1402/03/02 | 80,000.0 | 661,685 |
1402/03/01 | 82,500.0 | 622,285 |
1402/02/31 | 79,500.0 | 132,992 |
1402/02/30 | 79,200.0 | 214,722 |
1402/02/27 | 79,450.0 | 412,226 |
1402/02/25 | 81,600.0 | 432,591 |
1402/02/24 | 81,650.0 | 788,614 |
1402/02/23 | 77,700.0 | 725,877 |
1402/02/20 | 80,400.0 | 695,321 |
1402/02/19 | 78,550.0 | 804,475 |
1402/02/18 | 77,650.0 | 1,027,604 |
1402/02/17 | 83,450.0 | 1,930,529 |
1402/02/16 | 89,250.0 | 982,038 |
1402/02/13 | 85,900.0 | 1,082,595 |
1402/02/12 | 85,800.0 | 2,690,370 |
1402/02/11 | 80,450.0 | 681,423 |
1402/02/10 | 80,200.0 | 386,764 |
1402/02/09 | 78,400.0 | 2,035,029 |
1402/02/06 | 73,750.0 | 877,716 |
1402/02/05 | 70,750.0 | 1,170,941 |
1402/02/04 | 67,450.0 | 837,449 |
1402/01/30 | 69,950.0 | 1,945,575 |
1402/01/29 | 74,650.0 | 326,794 |
1402/01/28 | 70,950.0 | 443,357 |
1402/01/27 | 68,900.0 | 379,848 |
1402/01/26 | 67,450.0 | 384,016 |
1402/01/22 | 64,350.0 | 242,666 |
1402/01/21 | 65,000.0 | 483,860 |
1402/01/20 | 66,700.0 | 317,779 |
1402/01/19 | 67,050.0 | 1,091,297 |
1402/01/16 | 62,800.0 | 1,075,450 |
1402/01/15 | 61,100.0 | 529,438 |
1402/01/14 | 60,950.0 | 262,286 |
1402/01/09 | 59,750.0 | 982,514 |
1402/01/08 | 59,400.0 | 620,504 |
1402/01/07 | 57,900.0 | 253,528 |
1402/01/06 | 57,100.0 | 3,037 |
1402/01/05 | 57,050.0 | 270,680 |
1401/12/28 | 56,300.0 | 295,858 |
1401/12/27 | 56,000.0 | 760,894 |
1401/12/24 | 52,500.0 | 135,078 |
1401/12/23 | 51,000.0 | 238,823 |
1401/12/22 | 50,450.0 | 102,343 |
1401/12/21 | 50,200.0 | 179,450 |
1401/12/20 | 51,550.0 | 154,088 |
1401/12/16 | 51,500.0 | 167,978 |
1401/12/15 | 50,350.0 | 108,990 |
1401/12/14 | 50,950.0 | 247,836 |
1401/12/13 | 51,450.0 | 427,132 |
1401/12/10 | 53,100.0 | 160,909 |
1401/12/09 | 53,150.0 | 179,738 |
1401/12/08 | 54,050.0 | 398,177 |
1401/12/07 | 55,200.0 | 717,921 |
1401/12/06 | 54,000.0 | 2,390,909 |
1401/12/03 | 50,700.0 | 881,596 |
1401/12/02 | 49,450.0 | 691,642 |
1401/12/01 | 46,550.0 | 916,382 |
1401/11/30 | 44,850.0 | 810,290 |
1401/11/26 | 44,050.0 | 86,539 |
1401/11/25 | 43,700.0 | 198,409 |
1401/11/24 | 44,450.0 | 380,214 |
1401/11/23 | 44,950.0 | 76,088 |
1401/11/19 | 45,850.0 | 77,406 |
1401/11/18 | 46,200.0 | 141,891 |
1401/11/17 | 43,700.0 | 974,744 |
1401/11/16 | 44,100.0 | 315,206 |
1401/11/12 | 45,850.0 | 113,856 |
1401/11/11 | 46,100.0 | 103,610 |
1401/11/10 | 45,400.0 | 277,348 |
1401/11/09 | 44,900.0 | 438,041 |
1401/11/08 | 47,650.0 | 356,867 |
1401/11/05 | 48,600.0 | 303,630 |
1401/11/04 | 50,400.0 | 227,524 |
1401/11/03 | 51,200.0 | 1,296,124 |
1401/11/02 | 49,750.0 | 880,429 |
1401/11/01 | 48,750.0 | 261,691 |
1401/10/28 | 48,850.0 | 859,487 |
1401/10/27 | 49,250.0 | 559,771 |
1401/10/26 | 49,700.0 | 642,133 |
1401/10/25 | 48,850.0 | 0 |
1401/10/24 | 48,850.0 | 438,018 |
1401/10/21 | 48,350.0 | 762,454 |