بررسی توسعه حمل و نقل ریلی پارسیان (حپارسا)

نمودار دوره

نماد حپارسا

IRO3HPRZ0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.508
آخرین نرخ 72,000.0
کمترین نرخ 220.6
بیشترین نرخ 89,250.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/02/20
ریزش (٪) 19.3
دوره (ماه) 84.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 72,000.0 113,492
1402/03/13 74,100.0 181,586
1402/03/10 73,850.0 163,061
1402/03/09 75,200.0 502,035
1402/03/08 72,650.0 430,327
1402/03/07 71,000.0 193,551
1402/03/06 75,550.0 160,550
1402/03/03 76,650.0 309,246
1402/03/02 80,000.0 661,685
1402/03/01 82,500.0 622,285
1402/02/31 79,500.0 132,992
1402/02/30 79,200.0 214,722
1402/02/27 79,450.0 412,226
1402/02/25 81,600.0 432,591
1402/02/24 81,650.0 788,614
1402/02/23 77,700.0 725,877
1402/02/20 80,400.0 695,321
1402/02/19 78,550.0 804,475
1402/02/18 77,650.0 1,027,604
1402/02/17 83,450.0 1,930,529
1402/02/16 89,250.0 982,038
1402/02/13 85,900.0 1,082,595
1402/02/12 85,800.0 2,690,370
1402/02/11 80,450.0 681,423
1402/02/10 80,200.0 386,764
1402/02/09 78,400.0 2,035,029
1402/02/06 73,750.0 877,716
1402/02/05 70,750.0 1,170,941
1402/02/04 67,450.0 837,449
1402/01/30 69,950.0 1,945,575
1402/01/29 74,650.0 326,794
1402/01/28 70,950.0 443,357
1402/01/27 68,900.0 379,848
1402/01/26 67,450.0 384,016
1402/01/22 64,350.0 242,666
1402/01/21 65,000.0 483,860
1402/01/20 66,700.0 317,779
1402/01/19 67,050.0 1,091,297
1402/01/16 62,800.0 1,075,450
1402/01/15 61,100.0 529,438
1402/01/14 60,950.0 262,286
1402/01/09 59,750.0 982,514
1402/01/08 59,400.0 620,504
1402/01/07 57,900.0 253,528
1402/01/06 57,100.0 3,037
1402/01/05 57,050.0 270,680
1401/12/28 56,300.0 295,858
1401/12/27 56,000.0 760,894
1401/12/24 52,500.0 135,078
1401/12/23 51,000.0 238,823
1401/12/22 50,450.0 102,343
1401/12/21 50,200.0 179,450
1401/12/20 51,550.0 154,088
1401/12/16 51,500.0 167,978
1401/12/15 50,350.0 108,990
1401/12/14 50,950.0 247,836
1401/12/13 51,450.0 427,132
1401/12/10 53,100.0 160,909
1401/12/09 53,150.0 179,738
1401/12/08 54,050.0 398,177
1401/12/07 55,200.0 717,921
1401/12/06 54,000.0 2,390,909
1401/12/03 50,700.0 881,596
1401/12/02 49,450.0 691,642
1401/12/01 46,550.0 916,382
1401/11/30 44,850.0 810,290
1401/11/26 44,050.0 86,539
1401/11/25 43,700.0 198,409
1401/11/24 44,450.0 380,214
1401/11/23 44,950.0 76,088
1401/11/19 45,850.0 77,406
1401/11/18 46,200.0 141,891
1401/11/17 43,700.0 974,744
1401/11/16 44,100.0 315,206
1401/11/12 45,850.0 113,856
1401/11/11 46,100.0 103,610
1401/11/10 45,400.0 277,348
1401/11/09 44,900.0 438,041
1401/11/08 47,650.0 356,867
1401/11/05 48,600.0 303,630
1401/11/04 50,400.0 227,524
1401/11/03 51,200.0 1,296,124
1401/11/02 49,750.0 880,429
1401/11/01 48,750.0 261,691
1401/10/28 48,850.0 859,487
1401/10/27 49,250.0 559,771
1401/10/26 49,700.0 642,133
1401/10/25 48,850.0 0
1401/10/24 48,850.0 438,018
1401/10/21 48,350.0 762,454