نسبت شارپ	0.506
آخرین نرخ	48,600.0
کمترین نرخ	220.6
بیشترین نرخ	59,276.5
به‌روز رسانی	1401/11/05
تاریخ عرضه	1395/02/20
ریزش (٪)	18.0
دوره (ماه)	80.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	48,600.0	303,630
1401/11/04	50,400.0	227,524
1401/11/03	51,200.0	1,296,124
1401/11/02	49,750.0	880,429
1401/11/01	48,750.0	261,691
1401/10/28	48,850.0	859,487
1401/10/27	49,250.0	559,771
1401/10/26	49,700.0	642,133
1401/10/25	48,850.0	0
1401/10/24	48,850.0	438,018
1401/10/21	48,350.0	762,454
1401/10/20	50,000.0	1,140,855
1401/10/19	48,400.0	657,167
1401/10/18	47,100.0	2,251,814
1401/10/17	44,250.0	940,494
1401/10/14	42,850.0	548,955
1401/10/13	43,000.0	812,439
1401/10/12	43,300.0	1,002,314
1401/10/11	42,950.0	1,213,033
1401/10/10	42,950.0	3,880,106
1401/10/07	40,150.0	0
1401/10/05	40,150.0	0
1401/10/04	40,150.0	0
1401/10/03	40,150.0	298,475
1401/09/30	39,700.0	203,271
1401/09/29	39,000.0	0
1401/09/28	39,000.0	0
1401/09/27	39,000.0	0
1401/09/26	39,000.0	469,863
1401/09/23	38,563.3	348,634
1401/09/22	39,262.0	570,213
1401/09/21	37,078.4	219,585
1401/09/20	36,991.0	223,429
1401/09/19	37,296.8	529,172
1401/09/16	37,253.1	425,464
1401/09/15	37,296.8	369,048
1401/09/14	37,078.4	553,308
1401/09/13	36,204.9	569,340
1401/09/12	35,506.2	176,374
1401/09/09	35,331.5	301,341
1401/09/08	34,938.4	1,102,063
1401/09/07	34,807.4	246,169
1401/09/06	34,938.4	342,310
1401/09/05	35,244.1	335,558
1401/09/02	34,938.4	348,136
1401/09/01	35,506.2	260,585
1401/08/30	36,292.3	398,683
1401/08/29	35,418.8	472,174
1401/08/28	34,763.7	175,622
1401/08/25	34,982.1	1,120,143
1401/08/24	34,501.7	197,363
1401/08/23	34,589.0	166,734
1401/08/22	34,545.3	301,373
1401/08/21	35,069.4	639,196
1401/08/18	35,506.2	924,492
1401/08/17	34,894.7	1,630,549
1401/08/16	33,540.9	1,106,466
1401/08/15	31,619.3	586,173
1401/08/14	31,269.9	297,444
1401/08/11	31,051.5	104,782
1401/08/10	30,964.2	222,916
1401/08/09	30,527.4	81,753
1401/08/08	30,483.8	217,084
1401/08/07	30,571.1	236,970
1401/08/04	31,095.2	102,971
1401/08/03	31,357.2	191,395
1401/08/02	31,750.3	372,675
1401/08/01	31,575.6	159,052
1401/07/30	31,400.9	140,915
1401/07/27	31,444.6	186,759
1401/07/26	31,007.8	52,858
1401/07/25	30,920.5	1,252,552
1401/07/24	31,007.8	258,794
1401/07/23	31,400.9	267,477
1401/07/20	31,444.6	1,140,256
1401/07/19	30,658.5	542,548
1401/07/18	30,483.8	82,587
1401/07/17	30,527.4	124,662
1401/07/16	30,614.8	230,185
1401/07/12	30,090.7	838,967
1401/07/11	28,955.2	110,938
1401/07/10	29,042.5	259,897
1401/07/09	29,741.3	220,191
1401/07/06	30,352.7	87,895
1401/07/04	30,309.1	109,827
1401/07/02	30,527.4	151,371
1401/06/30	30,833.2	185,151
1401/06/29	31,138.9	98,057
1401/06/28	31,357.2	107,481
1401/06/27	31,531.9	175,347