
خوش آمدید
نمودار دوره
نماد حپارسا
IRO3HPRZ0002گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.493 |
آخرین نرخ | 61,950.0 |
کمترین نرخ | 220.6 |
بیشترین نرخ | 89,250.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1395/02/20 |
ریزش (٪) | 30.6 |
دوره (ماه) | 88.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 61,950.0 | 100,405 |
1402/06/26 | 62,300.0 | 59,701 |
1402/06/22 | 62,150.0 | 76,684 |
1402/06/21 | 62,450.0 | 43,473 |
1402/06/20 | 62,350.0 | 82,531 |
1402/06/19 | 61,500.0 | 81,353 |
1402/06/18 | 62,450.0 | 64,473 |
1402/06/14 | 64,000.0 | 115,573 |
1402/06/13 | 63,500.0 | 33,736 |
1402/06/12 | 62,850.0 | 62,059 |
1402/06/11 | 64,050.0 | 49,324 |
1402/06/08 | 64,400.0 | 213,741 |
1402/06/07 | 64,100.0 | 133,463 |
1402/06/06 | 64,750.0 | 483,218 |
1402/06/05 | 64,800.0 | 252,097 |
1402/06/04 | 63,300.0 | 61,300 |
1402/06/01 | 63,100.0 | 35,821 |
1402/05/31 | 62,900.0 | 83,929 |
1402/05/30 | 64,300.0 | 157,845 |
1402/05/29 | 65,200.0 | 63,132 |
1402/05/28 | 64,100.0 | 62,280 |
1402/05/25 | 67,100.0 | 78,395 |
1402/05/24 | 67,450.0 | 57,433 |
1402/05/23 | 66,500.0 | 81,637 |
1402/05/22 | 64,500.0 | 16,910 |
1402/05/21 | 65,050.0 | 101,287 |
1402/05/18 | 67,800.0 | 90,448 |
1402/05/17 | 68,100.0 | 106,998 |
1402/05/16 | 66,100.0 | 0 |
1402/05/15 | 66,100.0 | 0 |
1402/05/14 | 66,100.0 | 0 |
1402/05/10 | 66,100.0 | 11,136 |
1402/05/09 | 66,500.0 | 69,320 |
1402/05/08 | 66,450.0 | 124,729 |
1402/05/07 | 68,250.0 | 49,449 |
1402/05/04 | 67,600.0 | 70,216 |
1402/05/03 | 66,600.0 | 27,779 |
1402/05/02 | 66,650.0 | 129,255 |
1402/05/01 | 66,050.0 | 118,395 |
1402/04/31 | 66,500.0 | 82,297 |
1402/04/28 | 69,450.0 | 411,896 |
1402/04/27 | 65,500.0 | 387,306 |
1402/04/26 | 64,850.0 | 329,433 |
1402/04/25 | 65,450.0 | 245,281 |
1402/04/24 | 67,150.0 | 191,635 |
1402/04/21 | 69,350.0 | 267,371 |
1402/04/20 | 70,500.0 | 165,833 |
1402/04/19 | 72,950.0 | 78,281 |
1402/04/18 | 72,750.0 | 123,773 |
1402/04/17 | 72,350.0 | 64,162 |
1402/04/14 | 72,400.0 | 64,925 |
1402/04/13 | 71,900.0 | 196,895 |
1402/04/12 | 71,450.0 | 201,483 |
1402/04/11 | 72,300.0 | 177,391 |
1402/04/10 | 71,050.0 | 159,289 |
1402/04/07 | 70,350.0 | 83,412 |
1402/04/06 | 71,400.0 | 77,140 |
1402/04/05 | 71,650.0 | 376,910 |
1402/04/04 | 71,100.0 | 156,675 |
1402/04/03 | 70,900.0 | 348,297 |
1402/03/31 | 73,000.0 | 754,753 |
1402/03/30 | 71,600.0 | 612,625 |
1402/03/29 | 71,000.0 | 1,092,971 |
1402/03/28 | 70,550.0 | 122,606 |
1402/03/27 | 71,700.0 | 237,232 |
1402/03/24 | 72,700.0 | 377,026 |
1402/03/23 | 69,050.0 | 190,521 |
1402/03/22 | 66,750.0 | 316,426 |
1402/03/21 | 70,000.0 | 90,637 |
1402/03/20 | 69,450.0 | 562,369 |
1402/03/17 | 74,650.0 | 392,588 |
1402/03/16 | 72,000.0 | 113,492 |
1402/03/13 | 74,100.0 | 181,586 |
1402/03/10 | 73,850.0 | 163,061 |
1402/03/09 | 75,200.0 | 502,035 |
1402/03/08 | 72,650.0 | 430,327 |
1402/03/07 | 71,000.0 | 193,551 |
1402/03/06 | 75,550.0 | 160,550 |
1402/03/03 | 76,650.0 | 309,246 |
1402/03/02 | 80,000.0 | 661,685 |
1402/03/01 | 82,500.0 | 622,285 |
1402/02/31 | 79,500.0 | 132,992 |
1402/02/30 | 79,200.0 | 214,722 |
1402/02/27 | 79,450.0 | 412,226 |
1402/02/25 | 81,600.0 | 432,591 |
1402/02/24 | 81,650.0 | 788,614 |
1402/02/23 | 77,700.0 | 725,877 |
1402/02/20 | 80,400.0 | 695,321 |
1402/02/19 | 78,550.0 | 804,475 |
1402/02/18 | 77,650.0 | 1,027,604 |