بررسی توسعه حمل و نقل ریلی پارسیان (حپارسا)

نمودار دوره

نماد حپارسا

IRO3HPRZ0002
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.506
آخرین نرخ 48,600.0
کمترین نرخ 220.6
بیشترین نرخ 59,276.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1395/02/20
ریزش (٪) 18.0
دوره (ماه) 80.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 48,600.0 303,630
1401/11/04 50,400.0 227,524
1401/11/03 51,200.0 1,296,124
1401/11/02 49,750.0 880,429
1401/11/01 48,750.0 261,691
1401/10/28 48,850.0 859,487
1401/10/27 49,250.0 559,771
1401/10/26 49,700.0 642,133
1401/10/25 48,850.0 0
1401/10/24 48,850.0 438,018
1401/10/21 48,350.0 762,454
1401/10/20 50,000.0 1,140,855
1401/10/19 48,400.0 657,167
1401/10/18 47,100.0 2,251,814
1401/10/17 44,250.0 940,494
1401/10/14 42,850.0 548,955
1401/10/13 43,000.0 812,439
1401/10/12 43,300.0 1,002,314
1401/10/11 42,950.0 1,213,033
1401/10/10 42,950.0 3,880,106
1401/10/07 40,150.0 0
1401/10/05 40,150.0 0
1401/10/04 40,150.0 0
1401/10/03 40,150.0 298,475
1401/09/30 39,700.0 203,271
1401/09/29 39,000.0 0
1401/09/28 39,000.0 0
1401/09/27 39,000.0 0
1401/09/26 39,000.0 469,863
1401/09/23 38,563.3 348,634
1401/09/22 39,262.0 570,213
1401/09/21 37,078.4 219,585
1401/09/20 36,991.0 223,429
1401/09/19 37,296.8 529,172
1401/09/16 37,253.1 425,464
1401/09/15 37,296.8 369,048
1401/09/14 37,078.4 553,308
1401/09/13 36,204.9 569,340
1401/09/12 35,506.2 176,374
1401/09/09 35,331.5 301,341
1401/09/08 34,938.4 1,102,063
1401/09/07 34,807.4 246,169
1401/09/06 34,938.4 342,310
1401/09/05 35,244.1 335,558
1401/09/02 34,938.4 348,136
1401/09/01 35,506.2 260,585
1401/08/30 36,292.3 398,683
1401/08/29 35,418.8 472,174
1401/08/28 34,763.7 175,622
1401/08/25 34,982.1 1,120,143
1401/08/24 34,501.7 197,363
1401/08/23 34,589.0 166,734
1401/08/22 34,545.3 301,373
1401/08/21 35,069.4 639,196
1401/08/18 35,506.2 924,492
1401/08/17 34,894.7 1,630,549
1401/08/16 33,540.9 1,106,466
1401/08/15 31,619.3 586,173
1401/08/14 31,269.9 297,444
1401/08/11 31,051.5 104,782
1401/08/10 30,964.2 222,916
1401/08/09 30,527.4 81,753
1401/08/08 30,483.8 217,084
1401/08/07 30,571.1 236,970
1401/08/04 31,095.2 102,971
1401/08/03 31,357.2 191,395
1401/08/02 31,750.3 372,675
1401/08/01 31,575.6 159,052
1401/07/30 31,400.9 140,915
1401/07/27 31,444.6 186,759
1401/07/26 31,007.8 52,858
1401/07/25 30,920.5 1,252,552
1401/07/24 31,007.8 258,794
1401/07/23 31,400.9 267,477
1401/07/20 31,444.6 1,140,256
1401/07/19 30,658.5 542,548
1401/07/18 30,483.8 82,587
1401/07/17 30,527.4 124,662
1401/07/16 30,614.8 230,185
1401/07/12 30,090.7 838,967
1401/07/11 28,955.2 110,938
1401/07/10 29,042.5 259,897
1401/07/09 29,741.3 220,191
1401/07/06 30,352.7 87,895
1401/07/04 30,309.1 109,827
1401/07/02 30,527.4 151,371
1401/06/30 30,833.2 185,151
1401/06/29 31,138.9 98,057
1401/06/28 31,357.2 107,481
1401/06/27 31,531.9 175,347