خوش آمدید
نمودار دوره
نماد حفاری
IRO1HSHM0008گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.835 |
| آخرین نرخ | 5,270.0 |
| کمترین نرخ | 156.4 |
| بیشترین نرخ | 11,602.9 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1388/04/28 |
| ریزش (٪) | 54.6 |
| دوره (ماه) | 169.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 5,270.0 | 6,228,047 |
| 1402/07/04 | 5,220.0 | 3,127,319 |
| 1402/07/03 | 5,160.0 | 12,956,560 |
| 1402/07/01 | 5,210.0 | 20,531,828 |
| 1402/06/29 | 5,340.0 | 8,792,360 |
| 1402/06/28 | 5,490.0 | 3,031,638 |
| 1402/06/27 | 5,570.0 | 4,311,285 |
| 1402/06/26 | 5,590.0 | 10,821,575 |
| 1402/06/22 | 5,560.0 | 7,534,030 |
| 1402/06/21 | 5,510.0 | 4,462,116 |
| 1402/06/20 | 5,530.0 | 10,991,526 |
| 1402/06/19 | 5,610.0 | 10,232,964 |
| 1402/06/18 | 5,450.0 | 13,434,159 |
| 1402/06/14 | 5,590.0 | 12,539,182 |
| 1402/06/13 | 5,470.0 | 9,000,759 |
| 1402/06/12 | 5,420.0 | 6,585,516 |
| 1402/06/11 | 5,460.0 | 5,648,784 |
| 1402/06/08 | 5,490.0 | 17,374,111 |
| 1402/06/07 | 5,190.0 | 10,534,424 |
| 1402/06/06 | 5,220.0 | 18,700,017 |
| 1402/06/05 | 5,250.0 | 59,160,244 |
| 1402/06/04 | 4,930.0 | 10,764,521 |
| 1402/06/01 | 4,640.0 | 0 |
| 1402/05/31 | 4,640.0 | 0 |
| 1402/05/30 | 4,640.0 | 0 |
| 1402/05/29 | 4,640.0 | 0 |
| 1402/05/28 | 4,640.0 | 7,555,089 |
| 1402/05/25 | 4,650.0 | 9,612,436 |
| 1402/05/24 | 4,630.0 | 49,393,842 |
| 1402/05/23 | 4,940.0 | 6,769,043 |
| 1402/05/22 | 4,960.0 | 15,611,986 |
| 1402/05/21 | 4,920.0 | 21,891,381 |
| 1402/05/18 | 5,125.0 | 4,484,582 |
| 1402/05/17 | 5,187.0 | 28,547,877 |
| 1402/05/16 | 5,185.0 | 23,559,714 |
| 1402/05/15 | 5,083.0 | 22,702,172 |
| 1402/05/14 | 5,148.0 | 11,718,078 |
| 1402/05/10 | 4,990.0 | 10,865,173 |
| 1402/05/09 | 4,910.0 | 21,369,933 |
| 1402/05/08 | 4,880.0 | 35,886,861 |
| 1402/05/07 | 5,190.0 | 0 |
| 1402/05/04 | 5,190.0 | 0 |
| 1402/05/03 | 5,190.0 | 18,368,431 |
| 1402/05/02 | 5,240.0 | 14,465,360 |
| 1402/05/01 | 5,200.0 | 4,091,953 |
| 1402/04/31 | 5,180.0 | 19,969,663 |
| 1402/04/28 | 5,510.0 | 6,077,706 |
| 1402/04/27 | 5,680.0 | 0 |
| 1402/04/26 | 5,680.0 | 0 |
| 1402/04/25 | 5,680.0 | 0 |
| 1402/04/24 | 5,750.0 | 14,600,098 |
| 1402/04/21 | 5,730.0 | 12,948,666 |
| 1402/04/20 | 6,010.0 | 35,957,827 |
| 1402/04/19 | 6,260.0 | 6,767,167 |
| 1402/04/18 | 6,410.0 | 21,347,878 |
| 1402/04/17 | 6,150.0 | 7,818,401 |
| 1402/04/14 | 6,160.0 | 6,918,725 |
| 1402/04/13 | 6,170.0 | 8,697,443 |
| 1402/04/12 | 6,120.0 | 7,208,941 |
| 1402/04/11 | 6,060.0 | 7,529,779 |
| 1402/04/10 | 5,960.0 | 8,029,970 |
| 1402/04/07 | 6,000.0 | 6,634,077 |
| 1402/04/06 | 6,040.0 | 9,070,444 |
| 1402/04/05 | 6,270.0 | 9,635,175 |
| 1402/04/04 | 6,370.0 | 29,189,634 |
| 1402/04/03 | 6,010.0 | 8,121,540 |
| 1402/03/31 | 6,110.0 | 13,805,482 |
| 1402/03/30 | 6,050.0 | 27,605,119 |
| 1402/03/29 | 6,060.0 | 12,627,519 |
| 1402/03/28 | 6,010.0 | 18,769,662 |
| 1402/03/27 | 6,310.0 | 15,755,047 |
| 1402/03/24 | 6,410.0 | 44,554,238 |
| 1402/03/23 | 6,050.0 | 17,526,695 |
| 1402/03/22 | 5,970.0 | 50,469,892 |
| 1402/03/21 | 6,360.0 | 32,201,664 |
| 1402/03/20 | 6,410.0 | 55,014,727 |
| 1402/03/17 | 6,390.0 | 0 |
| 1402/03/16 | 6,390.0 | 13,798,703 |
| 1402/03/13 | 6,500.0 | 54,642,394 |
| 1402/03/10 | 6,480.0 | 24,297,853 |
| 1402/03/09 | 6,710.0 | 21,539,178 |
| 1402/03/08 | 6,610.0 | 91,067,598 |
| 1402/03/07 | 6,190.0 | 111,448,552 |
| 1402/03/06 | 6,320.0 | 35,180,335 |
| 1402/03/03 | 6,690.0 | 20,457,761 |
| 1402/03/02 | 6,730.0 | 26,820,458 |
| 1402/03/01 | 6,670.0 | 39,845,395 |
| 1402/02/31 | 6,630.0 | 104,352,697 |
| 1402/02/30 | 6,380.0 | 55,181,527 |
| 1402/02/27 | 6,510.0 | 29,677,328 |