بررسی حفاری شمال (حفاری)

نمودار دوره

نماد حفاری

IRO1HSHM0008
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.835
آخرین نرخ 5,270.0
کمترین نرخ 156.4
بیشترین نرخ 11,602.9
به‌روز رسانی 1402/07/05
تاریخ عرضه 1388/04/28
ریزش (٪) 54.6
دوره (ماه) 169.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 5,270.0 6,228,047
1402/07/04 5,220.0 3,127,319
1402/07/03 5,160.0 12,956,560
1402/07/01 5,210.0 20,531,828
1402/06/29 5,340.0 8,792,360
1402/06/28 5,490.0 3,031,638
1402/06/27 5,570.0 4,311,285
1402/06/26 5,590.0 10,821,575
1402/06/22 5,560.0 7,534,030
1402/06/21 5,510.0 4,462,116
1402/06/20 5,530.0 10,991,526
1402/06/19 5,610.0 10,232,964
1402/06/18 5,450.0 13,434,159
1402/06/14 5,590.0 12,539,182
1402/06/13 5,470.0 9,000,759
1402/06/12 5,420.0 6,585,516
1402/06/11 5,460.0 5,648,784
1402/06/08 5,490.0 17,374,111
1402/06/07 5,190.0 10,534,424
1402/06/06 5,220.0 18,700,017
1402/06/05 5,250.0 59,160,244
1402/06/04 4,930.0 10,764,521
1402/06/01 4,640.0 0
1402/05/31 4,640.0 0
1402/05/30 4,640.0 0
1402/05/29 4,640.0 0
1402/05/28 4,640.0 7,555,089
1402/05/25 4,650.0 9,612,436
1402/05/24 4,630.0 49,393,842
1402/05/23 4,940.0 6,769,043
1402/05/22 4,960.0 15,611,986
1402/05/21 4,920.0 21,891,381
1402/05/18 5,125.0 4,484,582
1402/05/17 5,187.0 28,547,877
1402/05/16 5,185.0 23,559,714
1402/05/15 5,083.0 22,702,172
1402/05/14 5,148.0 11,718,078
1402/05/10 4,990.0 10,865,173
1402/05/09 4,910.0 21,369,933
1402/05/08 4,880.0 35,886,861
1402/05/07 5,190.0 0
1402/05/04 5,190.0 0
1402/05/03 5,190.0 18,368,431
1402/05/02 5,240.0 14,465,360
1402/05/01 5,200.0 4,091,953
1402/04/31 5,180.0 19,969,663
1402/04/28 5,510.0 6,077,706
1402/04/27 5,680.0 0
1402/04/26 5,680.0 0
1402/04/25 5,680.0 0
1402/04/24 5,750.0 14,600,098
1402/04/21 5,730.0 12,948,666
1402/04/20 6,010.0 35,957,827
1402/04/19 6,260.0 6,767,167
1402/04/18 6,410.0 21,347,878
1402/04/17 6,150.0 7,818,401
1402/04/14 6,160.0 6,918,725
1402/04/13 6,170.0 8,697,443
1402/04/12 6,120.0 7,208,941
1402/04/11 6,060.0 7,529,779
1402/04/10 5,960.0 8,029,970
1402/04/07 6,000.0 6,634,077
1402/04/06 6,040.0 9,070,444
1402/04/05 6,270.0 9,635,175
1402/04/04 6,370.0 29,189,634
1402/04/03 6,010.0 8,121,540
1402/03/31 6,110.0 13,805,482
1402/03/30 6,050.0 27,605,119
1402/03/29 6,060.0 12,627,519
1402/03/28 6,010.0 18,769,662
1402/03/27 6,310.0 15,755,047
1402/03/24 6,410.0 44,554,238
1402/03/23 6,050.0 17,526,695
1402/03/22 5,970.0 50,469,892
1402/03/21 6,360.0 32,201,664
1402/03/20 6,410.0 55,014,727
1402/03/17 6,390.0 0
1402/03/16 6,390.0 13,798,703
1402/03/13 6,500.0 54,642,394
1402/03/10 6,480.0 24,297,853
1402/03/09 6,710.0 21,539,178
1402/03/08 6,610.0 91,067,598
1402/03/07 6,190.0 111,448,552
1402/03/06 6,320.0 35,180,335
1402/03/03 6,690.0 20,457,761
1402/03/02 6,730.0 26,820,458
1402/03/01 6,670.0 39,845,395
1402/02/31 6,630.0 104,352,697
1402/02/30 6,380.0 55,181,527
1402/02/27 6,510.0 29,677,328