خوش آمدید
نمودار دوره
نماد حفاری
IRO1HSHM0008گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.802 |
| آخرین نرخ | 3,447.0 |
| کمترین نرخ | 156.4 |
| بیشترین نرخ | 11,602.9 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1388/04/28 |
| ریزش (٪) | 70.3 |
| دوره (ماه) | 158.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,447.0 | 5,126,137 |
| 1401/07/10 | 3,503.0 | 6,986,621 |
| 1401/07/09 | 3,589.0 | 9,834,271 |
| 1401/07/06 | 3,747.0 | 5,385,200 |
| 1401/07/04 | 3,703.0 | 6,013,377 |
| 1401/07/02 | 3,642.0 | 9,230,569 |
| 1401/06/30 | 3,731.0 | 5,417,355 |
| 1401/06/29 | 3,688.0 | 8,631,809 |
| 1401/06/28 | 3,650.0 | 4,021,500 |
| 1401/06/27 | 3,729.0 | 5,075,190 |
| 1401/06/23 | 3,805.0 | 4,606,616 |
| 1401/06/22 | 3,865.0 | 10,643,339 |
| 1401/06/21 | 3,811.0 | 22,136,869 |
| 1401/06/20 | 3,583.0 | 4,988,032 |
| 1401/06/19 | 3,647.0 | 4,887,038 |
| 1401/06/16 | 3,780.0 | 6,312,224 |
| 1401/06/15 | 3,759.0 | 6,937,017 |
| 1401/06/14 | 3,861.0 | 4,771,312 |
| 1401/06/13 | 3,931.0 | 3,176,724 |
| 1401/06/12 | 3,959.0 | 11,716,386 |
| 1401/06/09 | 3,995.0 | 13,135,282 |
| 1401/06/08 | 3,847.0 | 19,285,262 |
| 1401/06/07 | 3,820.0 | 4,935,873 |
| 1401/06/06 | 3,791.0 | 6,127,642 |
| 1401/06/05 | 3,890.0 | 10,688,956 |
| 1401/06/02 | 3,890.0 | 10,527,601 |
| 1401/06/01 | 3,795.0 | 6,855,715 |
| 1401/05/31 | 3,682.0 | 12,631,406 |
| 1401/05/30 | 3,688.0 | 9,755,173 |
| 1401/05/29 | 3,599.0 | 19,116,334 |
| 1401/05/26 | 3,446.0 | 0 |
| 1401/05/25 | 3,636.0 | 0 |
| 1401/05/24 | 3,636.0 | 0 |
| 1401/05/23 | 3,636.0 | 0 |
| 1401/05/22 | 3,636.0 | 0 |
| 1401/05/19 | 3,636.0 | 6,691,135 |
| 1401/05/18 | 3,643.0 | 9,147,638 |
| 1401/05/15 | 3,471.0 | 7,345,500 |
| 1401/05/12 | 3,299.0 | 6,035,374 |
| 1401/05/11 | 3,217.0 | 3,537,343 |
| 1401/05/10 | 3,263.0 | 1,050,662 |
| 1401/05/09 | 3,255.0 | 5,839,294 |
| 1401/05/08 | 3,371.0 | 8,123,978 |
| 1401/05/05 | 3,439.0 | 4,990,567 |
| 1401/05/04 | 3,424.0 | 6,691,401 |
| 1401/05/03 | 3,457.0 | 13,352,082 |
| 1401/05/02 | 3,658.0 | 5,318,939 |
| 1401/05/01 | 3,719.0 | 6,245,013 |
| 1401/04/29 | 3,702.0 | 2,315,575 |
| 1401/04/28 | 3,680.0 | 6,178,116 |
| 1401/04/26 | 3,694.0 | 3,196,514 |
| 1401/04/25 | 3,786.0 | 9,362,162 |
| 1401/04/22 | 3,860.0 | 7,348,807 |
| 1401/04/21 | 3,761.0 | 7,796,137 |
| 1401/04/20 | 3,814.0 | 11,184,809 |
| 1401/04/18 | 4,018.0 | 13,016,213 |
| 1401/04/15 | 4,009.0 | 7,808,292 |
| 1401/04/14 | 4,066.0 | 6,754,438 |
| 1401/04/13 | 4,022.0 | 11,494,190 |
| 1401/04/12 | 3,981.0 | 11,994,453 |
| 1401/04/11 | 3,983.0 | 19,877,658 |
| 1401/04/08 | 4,091.0 | 40,507,855 |
| 1401/04/07 | 3,909.0 | 16,561,492 |
| 1401/04/06 | 3,708.0 | 11,729,088 |
| 1401/04/05 | 3,719.0 | 12,857,239 |
| 1401/04/04 | 3,813.0 | 28,274,666 |
| 1401/04/01 | 3,626.0 | 11,832,334 |
| 1401/03/31 | 3,698.0 | 5,120,466 |
| 1401/03/30 | 3,766.0 | 9,874,177 |
| 1401/03/29 | 3,839.0 | 9,595,905 |
| 1401/03/28 | 3,949.0 | 0 |
| 1401/03/25 | 3,949.0 | 0 |
| 1401/03/24 | 3,949.0 | 10,546,138 |
| 1401/03/23 | 4,017.0 | 13,274,072 |
| 1401/03/22 | 3,955.0 | 7,876,774 |
| 1401/03/21 | 3,896.0 | 16,478,523 |
| 1401/03/18 | 3,913.0 | 5,848,235 |
| 1401/03/17 | 3,870.0 | 7,806,849 |
| 1401/03/16 | 3,907.0 | 15,330,094 |
| 1401/03/11 | 4,141.0 | 7,830,632 |
| 1401/03/10 | 4,129.0 | 10,367,157 |
| 1401/03/09 | 4,095.0 | 11,170,039 |
| 1401/03/08 | 4,161.0 | 17,857,229 |
| 1401/03/07 | 4,390.0 | 11,886,664 |
| 1401/03/04 | 4,451.0 | 24,780,155 |
| 1401/03/03 | 4,475.0 | 33,108,898 |
| 1401/03/02 | 4,713.0 | 13,772,998 |
| 1401/03/01 | 5,013.0 | 0 |
| 1401/02/31 | 5,013.0 | 0 |
| 1401/02/28 | 5,013.0 | 0 |