خوش آمدید
نمودار دوره
نماد حفاری
IRO1HSHM0008گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.813 |
| آخرین نرخ | 3,936.0 |
| کمترین نرخ | 156.4 |
| بیشترین نرخ | 11,602.9 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1388/04/28 |
| ریزش (٪) | 66.1 |
| دوره (ماه) | 162.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 3,936.0 | 9,579,583 |
| 1401/11/11 | 3,959.0 | 11,158,849 |
| 1401/11/10 | 3,896.0 | 11,426,701 |
| 1401/11/09 | 3,940.0 | 17,671,681 |
| 1401/11/08 | 4,182.0 | 12,807,347 |
| 1401/11/05 | 4,283.0 | 13,057,245 |
| 1401/11/04 | 4,460.0 | 6,010,858 |
| 1401/11/03 | 4,463.0 | 14,159,958 |
| 1401/11/02 | 4,459.0 | 18,489,168 |
| 1401/11/01 | 4,482.0 | 17,700,711 |
| 1401/10/28 | 4,646.0 | 18,435,265 |
| 1401/10/27 | 4,757.0 | 24,155,182 |
| 1401/10/26 | 4,656.0 | 34,525,808 |
| 1401/10/25 | 4,507.0 | 0 |
| 1401/10/24 | 4,507.0 | 11,256,568 |
| 1401/10/21 | 4,565.0 | 26,239,391 |
| 1401/10/20 | 4,416.0 | 19,366,872 |
| 1401/10/19 | 4,370.0 | 17,123,336 |
| 1401/10/18 | 4,318.0 | 13,076,128 |
| 1401/10/17 | 4,251.0 | 16,760,016 |
| 1401/10/14 | 4,191.0 | 22,259,193 |
| 1401/10/13 | 4,140.0 | 17,685,732 |
| 1401/10/12 | 4,141.0 | 12,633,499 |
| 1401/10/11 | 4,056.0 | 10,046,243 |
| 1401/10/10 | 4,199.0 | 9,665,306 |
| 1401/10/07 | 4,408.0 | 40,967,022 |
| 1401/10/05 | 4,181.0 | 12,299,022 |
| 1401/10/04 | 4,252.0 | 50,070,886 |
| 1401/10/03 | 4,288.0 | 6,096,852 |
| 1401/09/30 | 4,146.0 | 7,796,348 |
| 1401/09/29 | 4,076.0 | 7,593,555 |
| 1401/09/28 | 4,094.0 | 19,681,268 |
| 1401/09/27 | 4,086.0 | 15,812,120 |
| 1401/09/26 | 4,041.0 | 13,265,360 |
| 1401/09/23 | 3,965.0 | 22,230,083 |
| 1401/09/22 | 3,881.0 | 11,711,503 |
| 1401/09/21 | 3,748.0 | 5,157,154 |
| 1401/09/20 | 3,669.0 | 4,945,918 |
| 1401/09/19 | 3,635.0 | 8,395,269 |
| 1401/09/16 | 3,744.0 | 3,413,232 |
| 1401/09/15 | 3,757.0 | 0 |
| 1401/09/14 | 3,757.0 | 0 |
| 1401/09/13 | 3,757.0 | 4,372,252 |
| 1401/09/12 | 3,779.0 | 6,837,154 |
| 1401/09/09 | 3,806.0 | 4,190,115 |
| 1401/09/08 | 3,790.0 | 0 |
| 1401/09/07 | 3,790.0 | 3,987,246 |
| 1401/09/06 | 3,789.0 | 6,140,911 |
| 1401/09/05 | 3,796.0 | 7,025,029 |
| 1401/09/02 | 3,741.0 | 5,369,267 |
| 1401/09/01 | 3,736.0 | 4,737,385 |
| 1401/08/30 | 3,764.0 | 17,713,220 |
| 1401/08/29 | 3,788.0 | 19,077,685 |
| 1401/08/28 | 3,741.0 | 27,496,135 |
| 1401/08/25 | 3,866.0 | 10,650,240 |
| 1401/08/24 | 3,792.0 | 16,415,727 |
| 1401/08/23 | 3,675.0 | 17,527,578 |
| 1401/08/22 | 3,652.0 | 7,337,065 |
| 1401/08/21 | 3,697.0 | 6,273,197 |
| 1401/08/18 | 3,676.0 | 5,995,414 |
| 1401/08/17 | 3,714.0 | 14,509,849 |
| 1401/08/16 | 3,717.0 | 7,739,652 |
| 1401/08/15 | 3,545.0 | 5,014,560 |
| 1401/08/14 | 3,535.0 | 7,555,216 |
| 1401/08/11 | 3,381.0 | 13,015,478 |
| 1401/08/10 | 3,261.0 | 4,095,104 |
| 1401/08/09 | 3,192.0 | 4,349,678 |
| 1401/08/08 | 3,091.0 | 6,501,870 |
| 1401/08/07 | 3,124.0 | 8,641,685 |
| 1401/08/04 | 3,094.0 | 16,708,832 |
| 1401/08/03 | 3,201.0 | 4,312,926 |
| 1401/08/02 | 3,285.0 | 5,374,419 |
| 1401/08/01 | 3,392.0 | 2,964,050 |
| 1401/07/30 | 3,443.0 | 3,695,766 |
| 1401/07/27 | 3,473.0 | 2,512,221 |
| 1401/07/26 | 3,471.0 | 1,746,060 |
| 1401/07/25 | 3,433.0 | 10,641,620 |
| 1401/07/24 | 3,408.0 | 5,089,170 |
| 1401/07/23 | 3,479.0 | 4,831,704 |
| 1401/07/20 | 3,513.0 | 3,410,557 |
| 1401/07/19 | 3,532.0 | 3,909,254 |
| 1401/07/18 | 3,437.0 | 5,029,656 |
| 1401/07/17 | 3,421.0 | 6,058,714 |
| 1401/07/16 | 3,540.0 | 4,290,396 |
| 1401/07/12 | 3,507.0 | 8,152,233 |
| 1401/07/11 | 3,447.0 | 5,126,137 |
| 1401/07/10 | 3,503.0 | 6,986,621 |
| 1401/07/09 | 3,589.0 | 9,834,271 |
| 1401/07/06 | 3,747.0 | 5,385,200 |
| 1401/07/04 | 3,703.0 | 6,013,377 |