بررسی حفاری شمال (حفاری)

نمودار دوره

نماد حفاری

IRO1HSHM0008
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.802
آخرین نرخ 3,447.0
کمترین نرخ 156.4
بیشترین نرخ 11,602.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1388/04/28
ریزش (٪) 70.3
دوره (ماه) 158.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,447.0 5,126,137
1401/07/10 3,503.0 6,986,621
1401/07/09 3,589.0 9,834,271
1401/07/06 3,747.0 5,385,200
1401/07/04 3,703.0 6,013,377
1401/07/02 3,642.0 9,230,569
1401/06/30 3,731.0 5,417,355
1401/06/29 3,688.0 8,631,809
1401/06/28 3,650.0 4,021,500
1401/06/27 3,729.0 5,075,190
1401/06/23 3,805.0 4,606,616
1401/06/22 3,865.0 10,643,339
1401/06/21 3,811.0 22,136,869
1401/06/20 3,583.0 4,988,032
1401/06/19 3,647.0 4,887,038
1401/06/16 3,780.0 6,312,224
1401/06/15 3,759.0 6,937,017
1401/06/14 3,861.0 4,771,312
1401/06/13 3,931.0 3,176,724
1401/06/12 3,959.0 11,716,386
1401/06/09 3,995.0 13,135,282
1401/06/08 3,847.0 19,285,262
1401/06/07 3,820.0 4,935,873
1401/06/06 3,791.0 6,127,642
1401/06/05 3,890.0 10,688,956
1401/06/02 3,890.0 10,527,601
1401/06/01 3,795.0 6,855,715
1401/05/31 3,682.0 12,631,406
1401/05/30 3,688.0 9,755,173
1401/05/29 3,599.0 19,116,334
1401/05/26 3,446.0 0
1401/05/25 3,636.0 0
1401/05/24 3,636.0 0
1401/05/23 3,636.0 0
1401/05/22 3,636.0 0
1401/05/19 3,636.0 6,691,135
1401/05/18 3,643.0 9,147,638
1401/05/15 3,471.0 7,345,500
1401/05/12 3,299.0 6,035,374
1401/05/11 3,217.0 3,537,343
1401/05/10 3,263.0 1,050,662
1401/05/09 3,255.0 5,839,294
1401/05/08 3,371.0 8,123,978
1401/05/05 3,439.0 4,990,567
1401/05/04 3,424.0 6,691,401
1401/05/03 3,457.0 13,352,082
1401/05/02 3,658.0 5,318,939
1401/05/01 3,719.0 6,245,013
1401/04/29 3,702.0 2,315,575
1401/04/28 3,680.0 6,178,116
1401/04/26 3,694.0 3,196,514
1401/04/25 3,786.0 9,362,162
1401/04/22 3,860.0 7,348,807
1401/04/21 3,761.0 7,796,137
1401/04/20 3,814.0 11,184,809
1401/04/18 4,018.0 13,016,213
1401/04/15 4,009.0 7,808,292
1401/04/14 4,066.0 6,754,438
1401/04/13 4,022.0 11,494,190
1401/04/12 3,981.0 11,994,453
1401/04/11 3,983.0 19,877,658
1401/04/08 4,091.0 40,507,855
1401/04/07 3,909.0 16,561,492
1401/04/06 3,708.0 11,729,088
1401/04/05 3,719.0 12,857,239
1401/04/04 3,813.0 28,274,666
1401/04/01 3,626.0 11,832,334
1401/03/31 3,698.0 5,120,466
1401/03/30 3,766.0 9,874,177
1401/03/29 3,839.0 9,595,905
1401/03/28 3,949.0 0
1401/03/25 3,949.0 0
1401/03/24 3,949.0 10,546,138
1401/03/23 4,017.0 13,274,072
1401/03/22 3,955.0 7,876,774
1401/03/21 3,896.0 16,478,523
1401/03/18 3,913.0 5,848,235
1401/03/17 3,870.0 7,806,849
1401/03/16 3,907.0 15,330,094
1401/03/11 4,141.0 7,830,632
1401/03/10 4,129.0 10,367,157
1401/03/09 4,095.0 11,170,039
1401/03/08 4,161.0 17,857,229
1401/03/07 4,390.0 11,886,664
1401/03/04 4,451.0 24,780,155
1401/03/03 4,475.0 33,108,898
1401/03/02 4,713.0 13,772,998
1401/03/01 5,013.0 0
1401/02/31 5,013.0 0
1401/02/28 5,013.0 0