بررسی حفاری شمال (حفاری)

نمودار دوره

نماد حفاری

IRO1HSHM0008
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.813
آخرین نرخ 3,936.0
کمترین نرخ 156.4
بیشترین نرخ 11,602.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1388/04/28
ریزش (٪) 66.1
دوره (ماه) 162.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,936.0 9,579,583
1401/11/11 3,959.0 11,158,849
1401/11/10 3,896.0 11,426,701
1401/11/09 3,940.0 17,671,681
1401/11/08 4,182.0 12,807,347
1401/11/05 4,283.0 13,057,245
1401/11/04 4,460.0 6,010,858
1401/11/03 4,463.0 14,159,958
1401/11/02 4,459.0 18,489,168
1401/11/01 4,482.0 17,700,711
1401/10/28 4,646.0 18,435,265
1401/10/27 4,757.0 24,155,182
1401/10/26 4,656.0 34,525,808
1401/10/25 4,507.0 0
1401/10/24 4,507.0 11,256,568
1401/10/21 4,565.0 26,239,391
1401/10/20 4,416.0 19,366,872
1401/10/19 4,370.0 17,123,336
1401/10/18 4,318.0 13,076,128
1401/10/17 4,251.0 16,760,016
1401/10/14 4,191.0 22,259,193
1401/10/13 4,140.0 17,685,732
1401/10/12 4,141.0 12,633,499
1401/10/11 4,056.0 10,046,243
1401/10/10 4,199.0 9,665,306
1401/10/07 4,408.0 40,967,022
1401/10/05 4,181.0 12,299,022
1401/10/04 4,252.0 50,070,886
1401/10/03 4,288.0 6,096,852
1401/09/30 4,146.0 7,796,348
1401/09/29 4,076.0 7,593,555
1401/09/28 4,094.0 19,681,268
1401/09/27 4,086.0 15,812,120
1401/09/26 4,041.0 13,265,360
1401/09/23 3,965.0 22,230,083
1401/09/22 3,881.0 11,711,503
1401/09/21 3,748.0 5,157,154
1401/09/20 3,669.0 4,945,918
1401/09/19 3,635.0 8,395,269
1401/09/16 3,744.0 3,413,232
1401/09/15 3,757.0 0
1401/09/14 3,757.0 0
1401/09/13 3,757.0 4,372,252
1401/09/12 3,779.0 6,837,154
1401/09/09 3,806.0 4,190,115
1401/09/08 3,790.0 0
1401/09/07 3,790.0 3,987,246
1401/09/06 3,789.0 6,140,911
1401/09/05 3,796.0 7,025,029
1401/09/02 3,741.0 5,369,267
1401/09/01 3,736.0 4,737,385
1401/08/30 3,764.0 17,713,220
1401/08/29 3,788.0 19,077,685
1401/08/28 3,741.0 27,496,135
1401/08/25 3,866.0 10,650,240
1401/08/24 3,792.0 16,415,727
1401/08/23 3,675.0 17,527,578
1401/08/22 3,652.0 7,337,065
1401/08/21 3,697.0 6,273,197
1401/08/18 3,676.0 5,995,414
1401/08/17 3,714.0 14,509,849
1401/08/16 3,717.0 7,739,652
1401/08/15 3,545.0 5,014,560
1401/08/14 3,535.0 7,555,216
1401/08/11 3,381.0 13,015,478
1401/08/10 3,261.0 4,095,104
1401/08/09 3,192.0 4,349,678
1401/08/08 3,091.0 6,501,870
1401/08/07 3,124.0 8,641,685
1401/08/04 3,094.0 16,708,832
1401/08/03 3,201.0 4,312,926
1401/08/02 3,285.0 5,374,419
1401/08/01 3,392.0 2,964,050
1401/07/30 3,443.0 3,695,766
1401/07/27 3,473.0 2,512,221
1401/07/26 3,471.0 1,746,060
1401/07/25 3,433.0 10,641,620
1401/07/24 3,408.0 5,089,170
1401/07/23 3,479.0 4,831,704
1401/07/20 3,513.0 3,410,557
1401/07/19 3,532.0 3,909,254
1401/07/18 3,437.0 5,029,656
1401/07/17 3,421.0 6,058,714
1401/07/16 3,540.0 4,290,396
1401/07/12 3,507.0 8,152,233
1401/07/11 3,447.0 5,126,137
1401/07/10 3,503.0 6,986,621
1401/07/09 3,589.0 9,834,271
1401/07/06 3,747.0 5,385,200
1401/07/04 3,703.0 6,013,377