بررسی حمل و نقل بین المللی خلیج فارس (حفارس)

نمودار دوره

نماد حفارس

IRO1HFRS0005
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.999
آخرین نرخ 10,550.0
کمترین نرخ 104.3
بیشترین نرخ 12,780.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/04/20
ریزش (٪) 17.4
دوره (ماه) 134.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,550.0 5,746,508
1401/07/10 10,510.0 10,946,346
1401/07/09 11,050.0 302,294
1401/07/06 11,170.0 0
1401/07/04 11,170.0 0
1401/07/02 11,170.0 777,560
1401/06/30 11,500.0 10,519,021
1401/06/29 12,080.0 3,900,519
1401/06/28 12,550.0 1,722,703
1401/06/27 12,620.0 2,884,801
1401/06/23 12,780.0 13,334,724
1401/06/22 12,200.0 4,064,959
1401/06/21 12,190.0 3,115,440
1401/06/20 12,450.0 5,518,705
1401/06/19 12,580.0 16,720,801
1401/06/16 12,130.0 10,334,372
1401/06/15 11,560.0 0
1401/06/14 11,560.0 0
1401/06/13 11,560.0 0
1401/06/12 11,560.0 0
1401/06/09 11,560.0 0
1401/06/08 11,560.0 9,973,565
1401/06/07 11,500.0 4,132,477
1401/06/06 11,480.0 5,099,269
1401/06/05 11,760.0 11,761,008
1401/06/02 11,240.0 17,103,813
1401/06/01 10,880.0 10,932,541
1401/05/31 10,450.0 7,388,152
1401/05/30 10,270.0 3,121,989
1401/05/29 10,340.0 44,421,690
1401/05/26 10,580.0 9,809,912
1401/05/25 10,090.0 5,098,707
1401/05/24 9,710.0 3,910,451
1401/05/23 9,430.0 2,557,443
1401/05/22 9,500.0 4,822,619
1401/05/19 9,060.0 1,349,436
1401/05/18 8,970.0 2,627,834
1401/05/15 8,900.0 2,034,219
1401/05/12 8,640.0 7,033,674
1401/05/11 9,040.0 1,549,805
1401/05/10 9,280.0 1,407,252
1401/05/09 9,180.0 2,964,788
1401/05/08 9,530.0 3,540,059
1401/05/05 9,130.0 2,527,681
1401/05/04 8,730.0 2,331,658
1401/05/03 8,420.0 2,015,447
1401/05/02 8,800.0 0
1401/05/01 8,800.0 0
1401/04/29 8,800.0 0
1401/04/28 8,800.0 2,039,286
1401/04/26 8,720.0 5,085,275
1401/04/25 9,130.0 2,053,102
1401/04/22 9,570.0 1,476,128
1401/04/21 9,710.0 3,647,230
1401/04/20 10,190.0 6,831,763
1401/04/18 10,670.0 3,016,154
1401/04/15 10,680.0 3,646,044
1401/04/14 10,470.0 3,523,601
1401/04/13 10,320.0 4,053,559
1401/04/12 10,290.0 2,820,006
1401/04/11 10,520.0 3,184,222
1401/04/08 10,890.0 5,583,948
1401/04/07 10,730.0 6,464,163
1401/04/06 10,320.0 6,409,411
1401/04/05 9,950.0 5,353,641
1401/04/04 10,360.0 8,899,696
1401/04/01 10,150.0 7,026,784
1401/03/31 9,740.0 4,940,459
1401/03/30 9,330.0 4,538,764
1401/03/29 9,570.0 4,130,122
1401/03/28 9,990.0 3,304,464
1401/03/25 10,210.0 3,158,721
1401/03/24 10,490.0 6,261,062
1401/03/23 10,460.0 17,946,655
1401/03/22 10,950.0 7,341,476
1401/03/21 10,660.0 13,098,049
1401/03/18 10,930.0 12,374,029
1401/03/17 10,430.0 12,963,082
1401/03/16 10,010.0 9,098,155
1401/03/11 9,810.0 11,137,655
1401/03/10 9,400.0 6,241,870
1401/03/09 9,320.0 17,676,919
1401/03/08 9,250.0 19,120,796
1401/03/07 9,240.0 9,337,822
1401/03/04 9,260.0 4,475,529
1401/03/03 8,960.0 5,038,421
1401/03/02 8,940.0 5,692,427
1401/03/01 9,350.0 4,561,812
1401/02/31 9,560.0 8,434,451
1401/02/28 9,450.0 7,057,152