
خوش آمدید
نمودار دوره
نماد حفارس
IRO1HFRS0005گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 1.016 |
آخرین نرخ | 13,160.0 |
کمترین نرخ | 104.3 |
بیشترین نرخ | 16,900.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/04/20 |
ریزش (٪) | 22.1 |
دوره (ماه) | 138.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,160.0 | 10,343,392 |
1401/11/11 | 13,800.0 | 12,029,371 |
1401/11/10 | 13,400.0 | 12,202,027 |
1401/11/09 | 13,980.0 | 4,846,661 |
1401/11/08 | 14,430.0 | 15,886,373 |
1401/11/05 | 14,340.0 | 25,850,407 |
1401/11/04 | 14,960.0 | 58,766,689 |
1401/11/03 | 15,710.0 | 89,880,675 |
1401/11/02 | 15,300.0 | 22,624,753 |
1401/11/01 | 15,380.0 | 14,144,970 |
1401/10/28 | 15,670.0 | 42,691,964 |
1401/10/27 | 15,140.0 | 10,007,213 |
1401/10/26 | 15,250.0 | 16,340,334 |
1401/10/25 | 15,180.0 | 0 |
1401/10/24 | 15,180.0 | 23,763,278 |
1401/10/21 | 15,920.0 | 30,098,315 |
1401/10/20 | 15,550.0 | 42,362,379 |
1401/10/19 | 15,470.0 | 60,576,260 |
1401/10/18 | 16,280.0 | 39,799,236 |
1401/10/17 | 16,900.0 | 6,504,508 |
1401/10/14 | 16,760.0 | 11,593,606 |
1401/10/13 | 16,020.0 | 11,110,123 |
1401/10/12 | 15,640.0 | 0 |
1401/10/11 | 15,640.0 | 0 |
1401/10/10 | 15,640.0 | 0 |
1401/10/07 | 15,640.0 | 0 |
1401/10/05 | 15,640.0 | 0 |
1401/10/04 | 15,640.0 | 2,930,499 |
1401/10/03 | 15,540.0 | 3,680,624 |
1401/09/30 | 15,360.0 | 3,875,631 |
1401/09/29 | 15,140.0 | 4,825,759 |
1401/09/28 | 14,570.0 | 5,541,732 |
1401/09/27 | 14,410.0 | 6,671,052 |
1401/09/26 | 14,270.0 | 5,203,651 |
1401/09/23 | 13,970.0 | 7,525,223 |
1401/09/22 | 13,790.0 | 4,660,048 |
1401/09/21 | 13,200.0 | 2,881,766 |
1401/09/20 | 12,940.0 | 3,334,152 |
1401/09/19 | 12,870.0 | 3,292,432 |
1401/09/16 | 13,420.0 | 3,272,058 |
1401/09/15 | 13,340.0 | 6,025,114 |
1401/09/14 | 12,920.0 | 4,286,750 |
1401/09/13 | 12,730.0 | 2,609,842 |
1401/09/12 | 12,730.0 | 3,871,080 |
1401/09/09 | 13,280.0 | 2,161,599 |
1401/09/08 | 13,280.0 | 3,019,018 |
1401/09/07 | 13,300.0 | 6,035,039 |
1401/09/06 | 13,920.0 | 5,132,040 |
1401/09/05 | 13,530.0 | 4,561,768 |
1401/09/02 | 13,260.0 | 10,327,226 |
1401/09/01 | 12,700.0 | 9,128,752 |
1401/08/30 | 12,170.0 | 6,085,050 |
1401/08/29 | 12,080.0 | 13,584,124 |
1401/08/28 | 12,470.0 | 1,664,296 |
1401/08/25 | 13,040.0 | 2,722,812 |
1401/08/24 | 12,800.0 | 6,173,289 |
1401/08/23 | 13,410.0 | 7,085,359 |
1401/08/22 | 13,710.0 | 9,449,992 |
1401/08/21 | 13,170.0 | 8,989,904 |
1401/08/18 | 12,590.0 | 7,388,469 |
1401/08/17 | 12,110.0 | 10,358,748 |
1401/08/16 | 11,560.0 | 7,000,417 |
1401/08/15 | 11,080.0 | 6,839,325 |
1401/08/14 | 11,200.0 | 3,958,187 |
1401/08/11 | 11,130.0 | 4,806,427 |
1401/08/10 | 10,790.0 | 2,864,869 |
1401/08/09 | 10,280.0 | 10,877,471 |
1401/08/08 | 10,380.0 | 413,214 |
1401/08/07 | 10,540.0 | 2,394,365 |
1401/08/04 | 11,070.0 | 2,102,823 |
1401/08/03 | 11,630.0 | 4,156,849 |
1401/08/02 | 12,170.0 | 985,565 |
1401/08/01 | 12,670.0 | 12,819,197 |
1401/07/30 | 12,730.0 | 4,169,229 |
1401/07/27 | 12,650.0 | 5,866,601 |
1401/07/26 | 12,490.0 | 8,487,913 |
1401/07/25 | 12,160.0 | 4,979,469 |
1401/07/24 | 12,070.0 | 8,815,317 |
1401/07/23 | 12,060.0 | 4,004,658 |
1401/07/20 | 11,960.0 | 9,847,577 |
1401/07/19 | 11,670.0 | 2,568,869 |
1401/07/18 | 11,340.0 | 6,357,338 |
1401/07/17 | 10,960.0 | 6,911,863 |
1401/07/16 | 11,100.0 | 5,673,820 |
1401/07/12 | 10,940.0 | 9,709,048 |
1401/07/11 | 10,550.0 | 5,746,508 |
1401/07/10 | 10,510.0 | 10,946,346 |
1401/07/09 | 11,050.0 | 302,294 |
1401/07/06 | 11,170.0 | 0 |
1401/07/04 | 11,170.0 | 0 |