
خوش آمدید
نمودار دوره
نماد حفارس
IRO1HFRS0005گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 1.008 |
آخرین نرخ | 1,800.0 |
کمترین نرخ | 13.4 |
بیشترین نرخ | 2,163.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/04/20 |
ریزش (٪) | 16.8 |
دوره (ماه) | 142.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,800.0 | 0 |
1402/03/13 | 1,800.0 | 0 |
1402/03/10 | 1,800.0 | 0 |
1402/03/09 | 1,800.0 | 0 |
1402/03/08 | 1,800.0 | 0 |
1402/03/07 | 1,800.0 | 0 |
1402/03/06 | 1,800.0 | 0 |
1402/03/03 | 1,800.0 | 0 |
1402/03/02 | 1,800.0 | 0 |
1402/03/01 | 1,800.0 | 78,019,763 |
1402/02/31 | 1,810.2 | 26,612,711 |
1402/02/30 | 1,880.7 | 17,726,339 |
1402/02/27 | 1,944.7 | 29,610,999 |
1402/02/25 | 1,916.5 | 37,226,952 |
1402/02/24 | 1,894.7 | 28,758,270 |
1402/02/23 | 1,814.1 | 69,633,224 |
1402/02/20 | 1,780.8 | 46,387,552 |
1402/02/19 | 1,860.2 | 3,800,473 |
1402/02/18 | 1,957.5 | 893,252 |
1402/02/17 | 2,048.4 | 3,794,824 |
1402/02/16 | 2,152.1 | 34,460,614 |
1402/02/13 | 2,094.4 | 38,414,444 |
1402/02/12 | 2,122.6 | 81,808,318 |
1402/02/11 | 2,024.0 | 38,875,419 |
1402/02/10 | 1,939.5 | 59,574,841 |
1402/02/09 | 1,965.2 | 28,047,557 |
1402/02/06 | 2,010.0 | 56,004,387 |
1402/02/05 | 1,922.9 | 49,633,380 |
1402/02/04 | 1,856.3 | 33,616,052 |
1402/01/30 | 1,930.6 | 0 |
1402/01/29 | 1,930.6 | 41,221,950 |
1402/01/28 | 1,873.0 | 54,978,132 |
1402/01/27 | 1,806.4 | 66,536,041 |
1402/01/26 | 1,725.8 | 19,395,791 |
1402/01/22 | 1,643.8 | 52,914,542 |
1402/01/21 | 1,616.9 | 39,793,696 |
1402/01/20 | 1,640.0 | 71,034,404 |
1402/01/19 | 1,565.7 | 58,243,603 |
1402/01/16 | 1,509.4 | 21,245,188 |
1402/01/15 | 1,533.7 | 22,686,566 |
1402/01/14 | 1,560.6 | 17,947,290 |
1402/01/09 | 1,535.0 | 37,142,229 |
1402/01/08 | 1,523.5 | 12,868,683 |
1402/01/07 | 1,497.9 | 12,400,986 |
1402/01/06 | 1,494.0 | 15,641,350 |
1402/01/05 | 1,451.8 | 11,446,936 |
1401/12/28 | 1,436.4 | 13,967,827 |
1401/12/27 | 1,447.9 | 18,524,363 |
1401/12/24 | 1,421.0 | 13,372,280 |
1401/12/23 | 1,445.4 | 10,709,160 |
1401/12/22 | 1,435.1 | 37,243,466 |
1401/12/21 | 1,372.4 | 12,148,268 |
1401/12/20 | 1,437.7 | 12,354,297 |
1401/12/16 | 1,449.2 | 13,682,151 |
1401/12/15 | 1,454.3 | 7,629,726 |
1401/12/14 | 1,450.5 | 11,531,661 |
1401/12/13 | 1,423.6 | 17,558,056 |
1401/12/10 | 1,487.6 | 17,267,359 |
1401/12/09 | 1,537.5 | 17,276,368 |
1401/12/08 | 1,519.6 | 60,461,210 |
1401/12/07 | 1,597.7 | 30,405,847 |
1401/12/06 | 1,641.2 | 51,637,459 |
1401/12/03 | 1,638.7 | 31,669,529 |
1401/12/02 | 1,616.9 | 4,727,175 |
1401/12/01 | 1,542.7 | 22,835,714 |
1401/11/30 | 1,471.0 | 22,231,427 |
1401/11/26 | 1,415.9 | 46,997,276 |
1401/11/25 | 1,467.1 | 3,357,944 |
1401/11/24 | 1,535.0 | 12,629,040 |
1401/11/23 | 1,605.4 | 10,106,936 |
1401/11/19 | 1,684.8 | 24,126,569 |
1401/11/18 | 1,614.4 | 19,760,558 |
1401/11/17 | 1,540.1 | 15,679,761 |
1401/11/16 | 1,610.5 | 11,639,705 |
1401/11/12 | 1,684.8 | 10,343,392 |
1401/11/11 | 1,766.7 | 12,029,371 |
1401/11/10 | 1,715.5 | 12,202,027 |
1401/11/09 | 1,789.8 | 4,846,661 |
1401/11/08 | 1,847.4 | 15,886,373 |
1401/11/05 | 1,835.8 | 25,850,407 |
1401/11/04 | 1,915.2 | 58,766,689 |
1401/11/03 | 2,011.2 | 89,880,675 |
1401/11/02 | 1,958.8 | 22,624,753 |
1401/11/01 | 1,969.0 | 14,144,970 |
1401/10/28 | 2,006.1 | 42,691,964 |
1401/10/27 | 1,938.3 | 10,007,213 |
1401/10/26 | 1,952.3 | 16,340,334 |
1401/10/25 | 1,943.4 | 0 |
1401/10/24 | 1,943.4 | 23,763,278 |
1401/10/21 | 2,038.1 | 30,098,315 |