نسبت شارپ	0.999
آخرین نرخ	10,550.0
کمترین نرخ	104.3
بیشترین نرخ	12,780.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/04/20
ریزش (٪)	17.4
دوره (ماه)	134.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,550.0	5,746,508
1401/07/10	10,510.0	10,946,346
1401/07/09	11,050.0	302,294
1401/07/06	11,170.0	0
1401/07/04	11,170.0	0
1401/07/02	11,170.0	777,560
1401/06/30	11,500.0	10,519,021
1401/06/29	12,080.0	3,900,519
1401/06/28	12,550.0	1,722,703
1401/06/27	12,620.0	2,884,801
1401/06/23	12,780.0	13,334,724
1401/06/22	12,200.0	4,064,959
1401/06/21	12,190.0	3,115,440
1401/06/20	12,450.0	5,518,705
1401/06/19	12,580.0	16,720,801
1401/06/16	12,130.0	10,334,372
1401/06/15	11,560.0	0
1401/06/14	11,560.0	0
1401/06/13	11,560.0	0
1401/06/12	11,560.0	0
1401/06/09	11,560.0	0
1401/06/08	11,560.0	9,973,565
1401/06/07	11,500.0	4,132,477
1401/06/06	11,480.0	5,099,269
1401/06/05	11,760.0	11,761,008
1401/06/02	11,240.0	17,103,813
1401/06/01	10,880.0	10,932,541
1401/05/31	10,450.0	7,388,152
1401/05/30	10,270.0	3,121,989
1401/05/29	10,340.0	44,421,690
1401/05/26	10,580.0	9,809,912
1401/05/25	10,090.0	5,098,707
1401/05/24	9,710.0	3,910,451
1401/05/23	9,430.0	2,557,443
1401/05/22	9,500.0	4,822,619
1401/05/19	9,060.0	1,349,436
1401/05/18	8,970.0	2,627,834
1401/05/15	8,900.0	2,034,219
1401/05/12	8,640.0	7,033,674
1401/05/11	9,040.0	1,549,805
1401/05/10	9,280.0	1,407,252
1401/05/09	9,180.0	2,964,788
1401/05/08	9,530.0	3,540,059
1401/05/05	9,130.0	2,527,681
1401/05/04	8,730.0	2,331,658
1401/05/03	8,420.0	2,015,447
1401/05/02	8,800.0	0
1401/05/01	8,800.0	0
1401/04/29	8,800.0	0
1401/04/28	8,800.0	2,039,286
1401/04/26	8,720.0	5,085,275
1401/04/25	9,130.0	2,053,102
1401/04/22	9,570.0	1,476,128
1401/04/21	9,710.0	3,647,230
1401/04/20	10,190.0	6,831,763
1401/04/18	10,670.0	3,016,154
1401/04/15	10,680.0	3,646,044
1401/04/14	10,470.0	3,523,601
1401/04/13	10,320.0	4,053,559
1401/04/12	10,290.0	2,820,006
1401/04/11	10,520.0	3,184,222
1401/04/08	10,890.0	5,583,948
1401/04/07	10,730.0	6,464,163
1401/04/06	10,320.0	6,409,411
1401/04/05	9,950.0	5,353,641
1401/04/04	10,360.0	8,899,696
1401/04/01	10,150.0	7,026,784
1401/03/31	9,740.0	4,940,459
1401/03/30	9,330.0	4,538,764
1401/03/29	9,570.0	4,130,122
1401/03/28	9,990.0	3,304,464
1401/03/25	10,210.0	3,158,721
1401/03/24	10,490.0	6,261,062
1401/03/23	10,460.0	17,946,655
1401/03/22	10,950.0	7,341,476
1401/03/21	10,660.0	13,098,049
1401/03/18	10,930.0	12,374,029
1401/03/17	10,430.0	12,963,082
1401/03/16	10,010.0	9,098,155
1401/03/11	9,810.0	11,137,655
1401/03/10	9,400.0	6,241,870
1401/03/09	9,320.0	17,676,919
1401/03/08	9,250.0	19,120,796
1401/03/07	9,240.0	9,337,822
1401/03/04	9,260.0	4,475,529
1401/03/03	8,960.0	5,038,421
1401/03/02	8,940.0	5,692,427
1401/03/01	9,350.0	4,561,812
1401/02/31	9,560.0	8,434,451
1401/02/28	9,450.0	7,057,152