بررسی حمل و نقل بین المللی خلیج فارس (حفارس)

نمودار دوره

نماد حفارس

IRO1HFRS0005
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.008
آخرین نرخ 1,800.0
کمترین نرخ 13.4
بیشترین نرخ 2,163.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/04/20
ریزش (٪) 16.8
دوره (ماه) 142.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,800.0 0
1402/03/13 1,800.0 0
1402/03/10 1,800.0 0
1402/03/09 1,800.0 0
1402/03/08 1,800.0 0
1402/03/07 1,800.0 0
1402/03/06 1,800.0 0
1402/03/03 1,800.0 0
1402/03/02 1,800.0 0
1402/03/01 1,800.0 78,019,763
1402/02/31 1,810.2 26,612,711
1402/02/30 1,880.7 17,726,339
1402/02/27 1,944.7 29,610,999
1402/02/25 1,916.5 37,226,952
1402/02/24 1,894.7 28,758,270
1402/02/23 1,814.1 69,633,224
1402/02/20 1,780.8 46,387,552
1402/02/19 1,860.2 3,800,473
1402/02/18 1,957.5 893,252
1402/02/17 2,048.4 3,794,824
1402/02/16 2,152.1 34,460,614
1402/02/13 2,094.4 38,414,444
1402/02/12 2,122.6 81,808,318
1402/02/11 2,024.0 38,875,419
1402/02/10 1,939.5 59,574,841
1402/02/09 1,965.2 28,047,557
1402/02/06 2,010.0 56,004,387
1402/02/05 1,922.9 49,633,380
1402/02/04 1,856.3 33,616,052
1402/01/30 1,930.6 0
1402/01/29 1,930.6 41,221,950
1402/01/28 1,873.0 54,978,132
1402/01/27 1,806.4 66,536,041
1402/01/26 1,725.8 19,395,791
1402/01/22 1,643.8 52,914,542
1402/01/21 1,616.9 39,793,696
1402/01/20 1,640.0 71,034,404
1402/01/19 1,565.7 58,243,603
1402/01/16 1,509.4 21,245,188
1402/01/15 1,533.7 22,686,566
1402/01/14 1,560.6 17,947,290
1402/01/09 1,535.0 37,142,229
1402/01/08 1,523.5 12,868,683
1402/01/07 1,497.9 12,400,986
1402/01/06 1,494.0 15,641,350
1402/01/05 1,451.8 11,446,936
1401/12/28 1,436.4 13,967,827
1401/12/27 1,447.9 18,524,363
1401/12/24 1,421.0 13,372,280
1401/12/23 1,445.4 10,709,160
1401/12/22 1,435.1 37,243,466
1401/12/21 1,372.4 12,148,268
1401/12/20 1,437.7 12,354,297
1401/12/16 1,449.2 13,682,151
1401/12/15 1,454.3 7,629,726
1401/12/14 1,450.5 11,531,661
1401/12/13 1,423.6 17,558,056
1401/12/10 1,487.6 17,267,359
1401/12/09 1,537.5 17,276,368
1401/12/08 1,519.6 60,461,210
1401/12/07 1,597.7 30,405,847
1401/12/06 1,641.2 51,637,459
1401/12/03 1,638.7 31,669,529
1401/12/02 1,616.9 4,727,175
1401/12/01 1,542.7 22,835,714
1401/11/30 1,471.0 22,231,427
1401/11/26 1,415.9 46,997,276
1401/11/25 1,467.1 3,357,944
1401/11/24 1,535.0 12,629,040
1401/11/23 1,605.4 10,106,936
1401/11/19 1,684.8 24,126,569
1401/11/18 1,614.4 19,760,558
1401/11/17 1,540.1 15,679,761
1401/11/16 1,610.5 11,639,705
1401/11/12 1,684.8 10,343,392
1401/11/11 1,766.7 12,029,371
1401/11/10 1,715.5 12,202,027
1401/11/09 1,789.8 4,846,661
1401/11/08 1,847.4 15,886,373
1401/11/05 1,835.8 25,850,407
1401/11/04 1,915.2 58,766,689
1401/11/03 2,011.2 89,880,675
1401/11/02 1,958.8 22,624,753
1401/11/01 1,969.0 14,144,970
1401/10/28 2,006.1 42,691,964
1401/10/27 1,938.3 10,007,213
1401/10/26 1,952.3 16,340,334
1401/10/25 1,943.4 0
1401/10/24 1,943.4 23,763,278
1401/10/21 2,038.1 30,098,315