نسبت شارپ	1.008
آخرین نرخ	1,800.0
کمترین نرخ	13.4
بیشترین نرخ	2,163.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/04/20
ریزش (٪)	16.8
دوره (ماه)	142.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	1,800.0	0
1402/03/13	1,800.0	0
1402/03/10	1,800.0	0
1402/03/09	1,800.0	0
1402/03/08	1,800.0	0
1402/03/07	1,800.0	0
1402/03/06	1,800.0	0
1402/03/03	1,800.0	0
1402/03/02	1,800.0	0
1402/03/01	1,800.0	78,019,763
1402/02/31	1,810.2	26,612,711
1402/02/30	1,880.7	17,726,339
1402/02/27	1,944.7	29,610,999
1402/02/25	1,916.5	37,226,952
1402/02/24	1,894.7	28,758,270
1402/02/23	1,814.1	69,633,224
1402/02/20	1,780.8	46,387,552
1402/02/19	1,860.2	3,800,473
1402/02/18	1,957.5	893,252
1402/02/17	2,048.4	3,794,824
1402/02/16	2,152.1	34,460,614
1402/02/13	2,094.4	38,414,444
1402/02/12	2,122.6	81,808,318
1402/02/11	2,024.0	38,875,419
1402/02/10	1,939.5	59,574,841
1402/02/09	1,965.2	28,047,557
1402/02/06	2,010.0	56,004,387
1402/02/05	1,922.9	49,633,380
1402/02/04	1,856.3	33,616,052
1402/01/30	1,930.6	0
1402/01/29	1,930.6	41,221,950
1402/01/28	1,873.0	54,978,132
1402/01/27	1,806.4	66,536,041
1402/01/26	1,725.8	19,395,791
1402/01/22	1,643.8	52,914,542
1402/01/21	1,616.9	39,793,696
1402/01/20	1,640.0	71,034,404
1402/01/19	1,565.7	58,243,603
1402/01/16	1,509.4	21,245,188
1402/01/15	1,533.7	22,686,566
1402/01/14	1,560.6	17,947,290
1402/01/09	1,535.0	37,142,229
1402/01/08	1,523.5	12,868,683
1402/01/07	1,497.9	12,400,986
1402/01/06	1,494.0	15,641,350
1402/01/05	1,451.8	11,446,936
1401/12/28	1,436.4	13,967,827
1401/12/27	1,447.9	18,524,363
1401/12/24	1,421.0	13,372,280
1401/12/23	1,445.4	10,709,160
1401/12/22	1,435.1	37,243,466
1401/12/21	1,372.4	12,148,268
1401/12/20	1,437.7	12,354,297
1401/12/16	1,449.2	13,682,151
1401/12/15	1,454.3	7,629,726
1401/12/14	1,450.5	11,531,661
1401/12/13	1,423.6	17,558,056
1401/12/10	1,487.6	17,267,359
1401/12/09	1,537.5	17,276,368
1401/12/08	1,519.6	60,461,210
1401/12/07	1,597.7	30,405,847
1401/12/06	1,641.2	51,637,459
1401/12/03	1,638.7	31,669,529
1401/12/02	1,616.9	4,727,175
1401/12/01	1,542.7	22,835,714
1401/11/30	1,471.0	22,231,427
1401/11/26	1,415.9	46,997,276
1401/11/25	1,467.1	3,357,944
1401/11/24	1,535.0	12,629,040
1401/11/23	1,605.4	10,106,936
1401/11/19	1,684.8	24,126,569
1401/11/18	1,614.4	19,760,558
1401/11/17	1,540.1	15,679,761
1401/11/16	1,610.5	11,639,705
1401/11/12	1,684.8	10,343,392
1401/11/11	1,766.7	12,029,371
1401/11/10	1,715.5	12,202,027
1401/11/09	1,789.8	4,846,661
1401/11/08	1,847.4	15,886,373
1401/11/05	1,835.8	25,850,407
1401/11/04	1,915.2	58,766,689
1401/11/03	2,011.2	89,880,675
1401/11/02	1,958.8	22,624,753
1401/11/01	1,969.0	14,144,970
1401/10/28	2,006.1	42,691,964
1401/10/27	1,938.3	10,007,213
1401/10/26	1,952.3	16,340,334
1401/10/25	1,943.4	0
1401/10/24	1,943.4	23,763,278
1401/10/21	2,038.1	30,098,315