نسبت شارپ	1.016
آخرین نرخ	13,160.0
کمترین نرخ	104.3
بیشترین نرخ	16,900.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1390/04/20
ریزش (٪)	22.1
دوره (ماه)	138.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,160.0	10,343,392
1401/11/11	13,800.0	12,029,371
1401/11/10	13,400.0	12,202,027
1401/11/09	13,980.0	4,846,661
1401/11/08	14,430.0	15,886,373
1401/11/05	14,340.0	25,850,407
1401/11/04	14,960.0	58,766,689
1401/11/03	15,710.0	89,880,675
1401/11/02	15,300.0	22,624,753
1401/11/01	15,380.0	14,144,970
1401/10/28	15,670.0	42,691,964
1401/10/27	15,140.0	10,007,213
1401/10/26	15,250.0	16,340,334
1401/10/25	15,180.0	0
1401/10/24	15,180.0	23,763,278
1401/10/21	15,920.0	30,098,315
1401/10/20	15,550.0	42,362,379
1401/10/19	15,470.0	60,576,260
1401/10/18	16,280.0	39,799,236
1401/10/17	16,900.0	6,504,508
1401/10/14	16,760.0	11,593,606
1401/10/13	16,020.0	11,110,123
1401/10/12	15,640.0	0
1401/10/11	15,640.0	0
1401/10/10	15,640.0	0
1401/10/07	15,640.0	0
1401/10/05	15,640.0	0
1401/10/04	15,640.0	2,930,499
1401/10/03	15,540.0	3,680,624
1401/09/30	15,360.0	3,875,631
1401/09/29	15,140.0	4,825,759
1401/09/28	14,570.0	5,541,732
1401/09/27	14,410.0	6,671,052
1401/09/26	14,270.0	5,203,651
1401/09/23	13,970.0	7,525,223
1401/09/22	13,790.0	4,660,048
1401/09/21	13,200.0	2,881,766
1401/09/20	12,940.0	3,334,152
1401/09/19	12,870.0	3,292,432
1401/09/16	13,420.0	3,272,058
1401/09/15	13,340.0	6,025,114
1401/09/14	12,920.0	4,286,750
1401/09/13	12,730.0	2,609,842
1401/09/12	12,730.0	3,871,080
1401/09/09	13,280.0	2,161,599
1401/09/08	13,280.0	3,019,018
1401/09/07	13,300.0	6,035,039
1401/09/06	13,920.0	5,132,040
1401/09/05	13,530.0	4,561,768
1401/09/02	13,260.0	10,327,226
1401/09/01	12,700.0	9,128,752
1401/08/30	12,170.0	6,085,050
1401/08/29	12,080.0	13,584,124
1401/08/28	12,470.0	1,664,296
1401/08/25	13,040.0	2,722,812
1401/08/24	12,800.0	6,173,289
1401/08/23	13,410.0	7,085,359
1401/08/22	13,710.0	9,449,992
1401/08/21	13,170.0	8,989,904
1401/08/18	12,590.0	7,388,469
1401/08/17	12,110.0	10,358,748
1401/08/16	11,560.0	7,000,417
1401/08/15	11,080.0	6,839,325
1401/08/14	11,200.0	3,958,187
1401/08/11	11,130.0	4,806,427
1401/08/10	10,790.0	2,864,869
1401/08/09	10,280.0	10,877,471
1401/08/08	10,380.0	413,214
1401/08/07	10,540.0	2,394,365
1401/08/04	11,070.0	2,102,823
1401/08/03	11,630.0	4,156,849
1401/08/02	12,170.0	985,565
1401/08/01	12,670.0	12,819,197
1401/07/30	12,730.0	4,169,229
1401/07/27	12,650.0	5,866,601
1401/07/26	12,490.0	8,487,913
1401/07/25	12,160.0	4,979,469
1401/07/24	12,070.0	8,815,317
1401/07/23	12,060.0	4,004,658
1401/07/20	11,960.0	9,847,577
1401/07/19	11,670.0	2,568,869
1401/07/18	11,340.0	6,357,338
1401/07/17	10,960.0	6,911,863
1401/07/16	11,100.0	5,673,820
1401/07/12	10,940.0	9,709,048
1401/07/11	10,550.0	5,746,508
1401/07/10	10,510.0	10,946,346
1401/07/09	11,050.0	302,294
1401/07/06	11,170.0	0
1401/07/04	11,170.0	0