بررسی حمل و نقل بین المللی خلیج فارس (حفارس)

نمودار دوره

نماد حفارس

IRO1HFRS0005
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.016
آخرین نرخ 13,160.0
کمترین نرخ 104.3
بیشترین نرخ 16,900.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/04/20
ریزش (٪) 22.1
دوره (ماه) 138.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,160.0 10,343,392
1401/11/11 13,800.0 12,029,371
1401/11/10 13,400.0 12,202,027
1401/11/09 13,980.0 4,846,661
1401/11/08 14,430.0 15,886,373
1401/11/05 14,340.0 25,850,407
1401/11/04 14,960.0 58,766,689
1401/11/03 15,710.0 89,880,675
1401/11/02 15,300.0 22,624,753
1401/11/01 15,380.0 14,144,970
1401/10/28 15,670.0 42,691,964
1401/10/27 15,140.0 10,007,213
1401/10/26 15,250.0 16,340,334
1401/10/25 15,180.0 0
1401/10/24 15,180.0 23,763,278
1401/10/21 15,920.0 30,098,315
1401/10/20 15,550.0 42,362,379
1401/10/19 15,470.0 60,576,260
1401/10/18 16,280.0 39,799,236
1401/10/17 16,900.0 6,504,508
1401/10/14 16,760.0 11,593,606
1401/10/13 16,020.0 11,110,123
1401/10/12 15,640.0 0
1401/10/11 15,640.0 0
1401/10/10 15,640.0 0
1401/10/07 15,640.0 0
1401/10/05 15,640.0 0
1401/10/04 15,640.0 2,930,499
1401/10/03 15,540.0 3,680,624
1401/09/30 15,360.0 3,875,631
1401/09/29 15,140.0 4,825,759
1401/09/28 14,570.0 5,541,732
1401/09/27 14,410.0 6,671,052
1401/09/26 14,270.0 5,203,651
1401/09/23 13,970.0 7,525,223
1401/09/22 13,790.0 4,660,048
1401/09/21 13,200.0 2,881,766
1401/09/20 12,940.0 3,334,152
1401/09/19 12,870.0 3,292,432
1401/09/16 13,420.0 3,272,058
1401/09/15 13,340.0 6,025,114
1401/09/14 12,920.0 4,286,750
1401/09/13 12,730.0 2,609,842
1401/09/12 12,730.0 3,871,080
1401/09/09 13,280.0 2,161,599
1401/09/08 13,280.0 3,019,018
1401/09/07 13,300.0 6,035,039
1401/09/06 13,920.0 5,132,040
1401/09/05 13,530.0 4,561,768
1401/09/02 13,260.0 10,327,226
1401/09/01 12,700.0 9,128,752
1401/08/30 12,170.0 6,085,050
1401/08/29 12,080.0 13,584,124
1401/08/28 12,470.0 1,664,296
1401/08/25 13,040.0 2,722,812
1401/08/24 12,800.0 6,173,289
1401/08/23 13,410.0 7,085,359
1401/08/22 13,710.0 9,449,992
1401/08/21 13,170.0 8,989,904
1401/08/18 12,590.0 7,388,469
1401/08/17 12,110.0 10,358,748
1401/08/16 11,560.0 7,000,417
1401/08/15 11,080.0 6,839,325
1401/08/14 11,200.0 3,958,187
1401/08/11 11,130.0 4,806,427
1401/08/10 10,790.0 2,864,869
1401/08/09 10,280.0 10,877,471
1401/08/08 10,380.0 413,214
1401/08/07 10,540.0 2,394,365
1401/08/04 11,070.0 2,102,823
1401/08/03 11,630.0 4,156,849
1401/08/02 12,170.0 985,565
1401/08/01 12,670.0 12,819,197
1401/07/30 12,730.0 4,169,229
1401/07/27 12,650.0 5,866,601
1401/07/26 12,490.0 8,487,913
1401/07/25 12,160.0 4,979,469
1401/07/24 12,070.0 8,815,317
1401/07/23 12,060.0 4,004,658
1401/07/20 11,960.0 9,847,577
1401/07/19 11,670.0 2,568,869
1401/07/18 11,340.0 6,357,338
1401/07/17 10,960.0 6,911,863
1401/07/16 11,100.0 5,673,820
1401/07/12 10,940.0 9,709,048
1401/07/11 10,550.0 5,746,508
1401/07/10 10,510.0 10,946,346
1401/07/09 11,050.0 302,294
1401/07/06 11,170.0 0
1401/07/04 11,170.0 0