بررسی دلیجان طلایی شکوه پارس (حشکوه)

نمودار دوره

نماد حشکوه

IRO7DLIP0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.733
آخرین نرخ 1,819.0
کمترین نرخ 1,000.0
بیشترین نرخ 3,885.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1400/05/16
ریزش (٪) 53.2
دوره (ماه) 13.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,819.0 4,303,653
1401/07/04 1,801.0 2,352,332
1401/07/02 1,811.0 7,209,978
1401/06/30 1,866.0 5,417,959
1401/06/29 1,923.0 12,059,034
1401/06/28 1,943.0 25,113,202
1401/06/27 1,899.0 7,513,555
1401/06/23 1,851.0 1,624,775
1401/06/22 1,844.0 5,095,775
1401/06/21 1,845.0 1,950,902
1401/06/20 1,851.0 2,753,237
1401/06/19 1,855.0 1,707,701
1401/06/16 1,870.0 2,088,944
1401/06/15 1,878.0 1,413,377
1401/06/14 1,878.0 2,707,148
1401/06/13 1,877.0 1,714,652
1401/06/12 1,884.0 4,736,709
1401/06/09 1,934.0 3,540,018
1401/06/08 1,937.0 2,928,495
1401/06/07 1,941.0 5,421,204
1401/06/06 1,932.0 22,834,531
1401/06/05 1,876.0 7,204,561
1401/06/02 1,823.0 4,959,234
1401/06/01 1,803.0 8,476,843
1401/05/31 1,809.0 2,400,565
1401/05/30 1,820.0 1,640,969
1401/05/29 1,830.0 2,375,763
1401/05/26 1,839.0 1,905,502
1401/05/25 1,838.0 5,312,923
1401/05/24 1,841.0 2,263,773
1401/05/23 1,855.0 1,961,318
1401/05/22 1,865.0 7,742,877
1401/05/19 1,828.0 1,732,886
1401/05/18 1,834.0 4,144,733
1401/05/15 1,827.0 1,467,369
1401/05/12 1,816.0 988,691
1401/05/11 1,817.0 2,740,177
1401/05/10 1,845.0 2,865,331
1401/05/09 1,877.0 6,258,847
1401/05/08 1,921.0 6,338,238
1401/05/05 1,971.0 5,277,320
1401/05/04 2,029.0 14,437,591
1401/05/03 2,069.0 10,171,762
1401/05/02 2,097.0 457,438
1401/05/01 2,103.0 886,782
1401/04/29 2,114.0 0
1401/04/28 2,121.0 0
1401/04/26 2,121.0 0
1401/04/25 2,121.0 0
1401/04/22 2,121.0 7,010,633
1401/04/21 2,185.0 1,341,587
1401/04/20 2,205.0 4,425,503
1401/04/18 2,256.0 6,663,405
1401/04/15 2,295.0 1,733,449
1401/04/14 2,303.0 2,268,171
1401/04/13 2,298.0 1,523,748
1401/04/12 2,297.0 1,936,476
1401/04/11 2,308.0 1,701,001
1401/04/08 2,335.0 3,098,383
1401/04/07 2,378.0 1,575,763
1401/04/06 2,400.0 5,100,008
1401/04/05 2,459.0 10,267,325
1401/04/04 2,404.0 4,262,448
1401/04/01 2,338.0 0
1401/03/31 2,338.0 0
1401/03/30 2,338.0 15,231,352
1401/03/29 2,284.0 11,366,788
1401/03/28 2,354.0 4,597,029
1401/03/25 2,416.0 8,986,957
1401/03/24 2,474.0 5,242,371
1401/03/23 2,506.0 4,168,262
1401/03/22 2,505.0 1,507,507
1401/03/21 2,524.0 2,026,755
1401/03/18 2,553.0 5,021,925
1401/03/17 2,625.0 8,045,618
1401/03/16 2,653.0 33,575,897
1401/03/11 2,616.0 9,121,189
1401/03/10 2,540.0 22,017,074
1401/03/09 2,467.0 12,627,343
1401/03/08 2,396.0 9,170,625
1401/03/07 2,447.0 5,741,884
1401/03/04 2,511.0 3,329,051
1401/03/03 2,546.0 10,187,287
1401/03/02 2,542.0 6,671,102
1401/03/01 2,617.0 5,744,296
1401/02/31 2,616.0 4,083,987
1401/02/28 2,597.0 4,139,122
1401/02/27 2,604.0 8,772,269
1401/02/26 2,530.0 24,416,081
1401/02/25 2,584.0 15,516,097