نسبت شارپ	0.927
آخرین نرخ	3,620.0
کمترین نرخ	1,000.0
بیشترین نرخ	3,885.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1400/05/16
ریزش (٪)	6.8
دوره (ماه)	17.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	3,620.0	18,175,784
1401/11/10	3,516.0	48,759,063
1401/11/09	3,420.0	108,975,814
1401/11/08	3,346.0	10,643,263
1401/11/05	3,249.0	0
1401/11/04	3,249.0	0
1401/11/03	3,249.0	0
1401/11/02	3,249.0	0
1401/11/01	3,249.0	0
1401/10/28	3,249.0	0
1401/10/27	3,249.0	0
1401/10/26	3,249.0	0
1401/10/25	3,249.0	0
1401/10/24	3,249.0	0
1401/10/21	3,249.0	86,936,616
1401/10/20	3,165.0	6,195,381
1401/10/19	3,073.0	40,446,623
1401/10/18	2,984.0	13,475,108
1401/10/17	2,898.0	3,574,875
1401/10/14	2,814.0	7,809,588
1401/10/13	2,733.0	7,261,903
1401/10/12	2,654.0	5,228,765
1401/10/11	2,583.0	12,379,095
1401/10/10	2,512.0	4,961,114
1401/10/07	2,499.0	12,220,284
1401/10/05	2,491.0	11,293,603
1401/10/04	2,548.0	6,669,256
1401/10/03	2,562.0	10,894,835
1401/09/30	2,488.0	4,761,682
1401/09/29	2,416.0	9,405,632
1401/09/28	2,474.0	8,182,993
1401/09/27	2,534.0	6,287,882
1401/09/26	2,564.0	3,216,393
1401/09/23	2,557.0	6,029,536
1401/09/22	2,602.0	20,641,705
1401/09/21	2,661.0	7,906,369
1401/09/20	2,680.0	8,197,940
1401/09/19	2,648.0	12,343,548
1401/09/16	2,714.0	27,507,576
1401/09/15	2,637.0	26,706,537
1401/09/14	2,570.0	28,437,551
1401/09/13	2,496.0	15,432,598
1401/09/12	2,425.0	15,986,473
1401/09/09	2,491.0	11,820,463
1401/09/08	2,441.0	11,621,039
1401/09/07	2,371.0	30,193,452
1401/09/06	2,397.0	4,971,368
1401/09/05	2,471.0	6,729,309
1401/09/02	2,532.0	22,823,621
1401/09/01	2,605.0	20,093,316
1401/08/30	2,539.0	31,906,416
1401/08/29	2,467.0	17,976,274
1401/08/28	2,460.0	101,634,509
1401/08/25	2,417.0	5,417,751
1401/08/24	2,347.0	6,041,217
1401/08/23	2,279.0	14,115,753
1401/08/22	2,213.0	12,525,162
1401/08/21	2,149.0	16,023,060
1401/08/18	2,094.0	32,356,013
1401/08/17	2,034.0	6,151,293
1401/08/16	1,975.0	5,588,483
1401/08/15	1,918.0	492,716
1401/08/14	1,913.0	759,655
1401/08/11	1,905.0	1,410,918
1401/08/10	1,891.0	3,696,616
1401/08/09	1,859.0	10,942,172
1401/08/08	1,806.0	5,834,826
1401/08/07	1,757.0	7,002,823
1401/08/04	1,721.0	5,221,838
1401/08/03	1,728.0	9,687,505
1401/08/02	1,768.0	21,601,011
1401/08/01	1,717.0	5,976,165
1401/07/30	1,668.0	4,356,445
1401/07/27	1,635.0	1,064,668
1401/07/26	1,638.0	3,389,541
1401/07/25	1,663.0	623,286
1401/07/24	1,666.0	873,928
1401/07/23	1,670.0	1,334,094
1401/07/20	1,677.0	3,771,971
1401/07/19	1,705.0	3,072,791
1401/07/18	1,693.0	2,027,119
1401/07/17	1,690.0	3,862,168
1401/07/16	1,723.0	1,639,101
1401/07/12	1,732.0	4,408,645
1401/07/11	1,774.0	2,483,709
1401/07/10	1,794.0	477,010
1401/07/09	1,796.0	23,736,023
1401/07/06	1,819.0	4,303,653
1401/07/04	1,801.0	2,352,332
1401/07/02	1,811.0	7,209,978