
خوش آمدید
نمودار دوره
نماد حشکوه
IRO7DLIP0009گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.927 |
آخرین نرخ | 3,620.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 3,885.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/05/16 |
ریزش (٪) | 6.8 |
دوره (ماه) | 17.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,620.0 | 18,175,784 |
1401/11/10 | 3,516.0 | 48,759,063 |
1401/11/09 | 3,420.0 | 108,975,814 |
1401/11/08 | 3,346.0 | 10,643,263 |
1401/11/05 | 3,249.0 | 0 |
1401/11/04 | 3,249.0 | 0 |
1401/11/03 | 3,249.0 | 0 |
1401/11/02 | 3,249.0 | 0 |
1401/11/01 | 3,249.0 | 0 |
1401/10/28 | 3,249.0 | 0 |
1401/10/27 | 3,249.0 | 0 |
1401/10/26 | 3,249.0 | 0 |
1401/10/25 | 3,249.0 | 0 |
1401/10/24 | 3,249.0 | 0 |
1401/10/21 | 3,249.0 | 86,936,616 |
1401/10/20 | 3,165.0 | 6,195,381 |
1401/10/19 | 3,073.0 | 40,446,623 |
1401/10/18 | 2,984.0 | 13,475,108 |
1401/10/17 | 2,898.0 | 3,574,875 |
1401/10/14 | 2,814.0 | 7,809,588 |
1401/10/13 | 2,733.0 | 7,261,903 |
1401/10/12 | 2,654.0 | 5,228,765 |
1401/10/11 | 2,583.0 | 12,379,095 |
1401/10/10 | 2,512.0 | 4,961,114 |
1401/10/07 | 2,499.0 | 12,220,284 |
1401/10/05 | 2,491.0 | 11,293,603 |
1401/10/04 | 2,548.0 | 6,669,256 |
1401/10/03 | 2,562.0 | 10,894,835 |
1401/09/30 | 2,488.0 | 4,761,682 |
1401/09/29 | 2,416.0 | 9,405,632 |
1401/09/28 | 2,474.0 | 8,182,993 |
1401/09/27 | 2,534.0 | 6,287,882 |
1401/09/26 | 2,564.0 | 3,216,393 |
1401/09/23 | 2,557.0 | 6,029,536 |
1401/09/22 | 2,602.0 | 20,641,705 |
1401/09/21 | 2,661.0 | 7,906,369 |
1401/09/20 | 2,680.0 | 8,197,940 |
1401/09/19 | 2,648.0 | 12,343,548 |
1401/09/16 | 2,714.0 | 27,507,576 |
1401/09/15 | 2,637.0 | 26,706,537 |
1401/09/14 | 2,570.0 | 28,437,551 |
1401/09/13 | 2,496.0 | 15,432,598 |
1401/09/12 | 2,425.0 | 15,986,473 |
1401/09/09 | 2,491.0 | 11,820,463 |
1401/09/08 | 2,441.0 | 11,621,039 |
1401/09/07 | 2,371.0 | 30,193,452 |
1401/09/06 | 2,397.0 | 4,971,368 |
1401/09/05 | 2,471.0 | 6,729,309 |
1401/09/02 | 2,532.0 | 22,823,621 |
1401/09/01 | 2,605.0 | 20,093,316 |
1401/08/30 | 2,539.0 | 31,906,416 |
1401/08/29 | 2,467.0 | 17,976,274 |
1401/08/28 | 2,460.0 | 101,634,509 |
1401/08/25 | 2,417.0 | 5,417,751 |
1401/08/24 | 2,347.0 | 6,041,217 |
1401/08/23 | 2,279.0 | 14,115,753 |
1401/08/22 | 2,213.0 | 12,525,162 |
1401/08/21 | 2,149.0 | 16,023,060 |
1401/08/18 | 2,094.0 | 32,356,013 |
1401/08/17 | 2,034.0 | 6,151,293 |
1401/08/16 | 1,975.0 | 5,588,483 |
1401/08/15 | 1,918.0 | 492,716 |
1401/08/14 | 1,913.0 | 759,655 |
1401/08/11 | 1,905.0 | 1,410,918 |
1401/08/10 | 1,891.0 | 3,696,616 |
1401/08/09 | 1,859.0 | 10,942,172 |
1401/08/08 | 1,806.0 | 5,834,826 |
1401/08/07 | 1,757.0 | 7,002,823 |
1401/08/04 | 1,721.0 | 5,221,838 |
1401/08/03 | 1,728.0 | 9,687,505 |
1401/08/02 | 1,768.0 | 21,601,011 |
1401/08/01 | 1,717.0 | 5,976,165 |
1401/07/30 | 1,668.0 | 4,356,445 |
1401/07/27 | 1,635.0 | 1,064,668 |
1401/07/26 | 1,638.0 | 3,389,541 |
1401/07/25 | 1,663.0 | 623,286 |
1401/07/24 | 1,666.0 | 873,928 |
1401/07/23 | 1,670.0 | 1,334,094 |
1401/07/20 | 1,677.0 | 3,771,971 |
1401/07/19 | 1,705.0 | 3,072,791 |
1401/07/18 | 1,693.0 | 2,027,119 |
1401/07/17 | 1,690.0 | 3,862,168 |
1401/07/16 | 1,723.0 | 1,639,101 |
1401/07/12 | 1,732.0 | 4,408,645 |
1401/07/11 | 1,774.0 | 2,483,709 |
1401/07/10 | 1,794.0 | 477,010 |
1401/07/09 | 1,796.0 | 23,736,023 |
1401/07/06 | 1,819.0 | 4,303,653 |
1401/07/04 | 1,801.0 | 2,352,332 |
1401/07/02 | 1,811.0 | 7,209,978 |