
خوش آمدید
نمودار دوره
نماد حشکوه
IRO7DLIP0009گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.948 |
آخرین نرخ | 5,780.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 8,590.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/05/16 |
ریزش (٪) | 32.7 |
دوره (ماه) | 25.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,780.0 | 3,726,196 |
1402/06/26 | 5,940.0 | 51,662 |
1402/06/22 | 6,120.0 | 24,591 |
1402/06/21 | 6,300.0 | 0 |
1402/06/20 | 6,300.0 | 0 |
1402/06/19 | 6,300.0 | 16,000 |
1402/06/18 | 6,490.0 | 111,428 |
1402/06/14 | 6,690.0 | 44,207 |
1402/06/13 | 6,890.0 | 0 |
1402/06/12 | 6,890.0 | 38,065 |
1402/06/11 | 7,100.0 | 128,000 |
1402/06/08 | 7,310.0 | 3,588,964 |
1402/06/07 | 7,260.0 | 3,785,080 |
1402/06/06 | 7,160.0 | 113,046 |
1402/06/05 | 7,380.0 | 7,664,000 |
1402/06/04 | 7,370.0 | 11,474,281 |
1402/06/01 | 7,310.0 | 0 |
1402/05/31 | 7,310.0 | 230,819 |
1402/05/30 | 7,530.0 | 12,725,386 |
1402/05/29 | 7,760.0 | 0 |
1402/05/28 | 7,760.0 | 7,385 |
1402/05/25 | 8,000.0 | 21,738,266 |
1402/05/24 | 7,990.0 | 2,784,568 |
1402/05/23 | 7,960.0 | 12,641,967 |
1402/05/22 | 7,890.0 | 0 |
1402/05/21 | 7,890.0 | 395,498 |
1402/05/18 | 7,870.0 | 1,657,883 |
1402/05/17 | 8,080.0 | 8,063,616 |
1402/05/16 | 8,050.0 | 8,863,646 |
1402/05/15 | 7,870.0 | 5,954,164 |
1402/05/14 | 7,720.0 | 13,333,674 |
1402/05/10 | 7,700.0 | 25,579,037 |
1402/05/09 | 7,920.0 | 218,295 |
1402/05/08 | 8,160.0 | 4,199,095 |
1402/05/07 | 8,250.0 | 5,603,253 |
1402/05/04 | 8,090.0 | 0 |
1402/05/03 | 8,090.0 | 0 |
1402/05/02 | 8,110.0 | 0 |
1402/05/01 | 8,110.0 | 0 |
1402/04/31 | 8,110.0 | 0 |
1402/04/28 | 8,110.0 | 0 |
1402/04/27 | 8,110.0 | 815,920 |
1402/04/26 | 8,190.0 | 532,405 |
1402/04/25 | 8,240.0 | 10,570,890 |
1402/04/24 | 8,330.0 | 8,726,582 |
1402/04/21 | 8,570.0 | 5,407,197 |
1402/04/20 | 8,590.0 | 12,203,394 |
1402/04/19 | 8,400.0 | 6,513,754 |
1402/04/18 | 8,220.0 | 0 |
1402/04/17 | 8,220.0 | 0 |
1402/04/14 | 8,220.0 | 3,145,951 |
1402/04/13 | 8,000.0 | 12,077,359 |
1402/04/12 | 7,860.0 | 8,518,752 |
1402/04/11 | 7,640.0 | 6,636,860 |
1402/04/10 | 7,420.0 | 10,077,438 |
1402/04/07 | 7,220.0 | 5,294,209 |
1402/04/06 | 7,210.0 | 14,490,072 |
1402/04/05 | 7,300.0 | 19,877,000 |
1402/04/04 | 7,100.0 | 23,548,106 |
1402/04/03 | 6,950.0 | 107,144,335 |
1402/03/31 | 6,970.0 | 10,000 |
1402/03/30 | 6,970.0 | 184,386 |
1402/03/29 | 6,970.0 | 0 |
1402/03/28 | 6,970.0 | 89,044 |
1402/03/27 | 7,330.0 | 7,900 |
1402/03/24 | 7,330.0 | 1,007,100 |
1402/03/23 | 7,330.0 | 1,054,800 |
1402/03/22 | 7,330.0 | 19,618 |
1402/03/21 | 7,330.0 | 10,000 |
1402/03/20 | 7,330.0 | 0 |
1402/03/17 | 7,330.0 | 0 |
1402/03/16 | 7,330.0 | 1,730,000 |
1402/03/13 | 7,340.0 | 2,010,000 |
1402/03/10 | 7,350.0 | 2,862,453 |
1402/03/09 | 7,360.0 | 8,000 |
1402/03/08 | 7,360.0 | 13,093,088 |
1402/03/07 | 7,420.0 | 189,727 |
1402/03/06 | 7,420.0 | 185,947 |
1402/03/03 | 7,420.0 | 76,310 |
1402/03/02 | 7,420.0 | 186,886 |
1402/03/01 | 7,420.0 | 27,486 |
1402/02/31 | 7,640.0 | 247,919 |
1402/02/30 | 7,870.0 | 1,040,301 |
1402/02/27 | 8,110.0 | 10,402,192 |
1402/02/25 | 8,350.0 | 14,061,407 |
1402/02/24 | 8,110.0 | 12,673,104 |
1402/02/23 | 7,880.0 | 0 |
1402/02/20 | 7,880.0 | 0 |
1402/02/19 | 7,880.0 | 0 |
1402/02/18 | 7,880.0 | 16,285,150 |