بررسی دلیجان طلایی شکوه پارس (حشکوه)

نمودار دوره

نماد حشکوه

IRO7DLIP0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.948
آخرین نرخ 5,780.0
کمترین نرخ 1,000.0
بیشترین نرخ 8,590.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/05/16
ریزش (٪) 32.7
دوره (ماه) 25.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,780.0 3,726,196
1402/06/26 5,940.0 51,662
1402/06/22 6,120.0 24,591
1402/06/21 6,300.0 0
1402/06/20 6,300.0 0
1402/06/19 6,300.0 16,000
1402/06/18 6,490.0 111,428
1402/06/14 6,690.0 44,207
1402/06/13 6,890.0 0
1402/06/12 6,890.0 38,065
1402/06/11 7,100.0 128,000
1402/06/08 7,310.0 3,588,964
1402/06/07 7,260.0 3,785,080
1402/06/06 7,160.0 113,046
1402/06/05 7,380.0 7,664,000
1402/06/04 7,370.0 11,474,281
1402/06/01 7,310.0 0
1402/05/31 7,310.0 230,819
1402/05/30 7,530.0 12,725,386
1402/05/29 7,760.0 0
1402/05/28 7,760.0 7,385
1402/05/25 8,000.0 21,738,266
1402/05/24 7,990.0 2,784,568
1402/05/23 7,960.0 12,641,967
1402/05/22 7,890.0 0
1402/05/21 7,890.0 395,498
1402/05/18 7,870.0 1,657,883
1402/05/17 8,080.0 8,063,616
1402/05/16 8,050.0 8,863,646
1402/05/15 7,870.0 5,954,164
1402/05/14 7,720.0 13,333,674
1402/05/10 7,700.0 25,579,037
1402/05/09 7,920.0 218,295
1402/05/08 8,160.0 4,199,095
1402/05/07 8,250.0 5,603,253
1402/05/04 8,090.0 0
1402/05/03 8,090.0 0
1402/05/02 8,110.0 0
1402/05/01 8,110.0 0
1402/04/31 8,110.0 0
1402/04/28 8,110.0 0
1402/04/27 8,110.0 815,920
1402/04/26 8,190.0 532,405
1402/04/25 8,240.0 10,570,890
1402/04/24 8,330.0 8,726,582
1402/04/21 8,570.0 5,407,197
1402/04/20 8,590.0 12,203,394
1402/04/19 8,400.0 6,513,754
1402/04/18 8,220.0 0
1402/04/17 8,220.0 0
1402/04/14 8,220.0 3,145,951
1402/04/13 8,000.0 12,077,359
1402/04/12 7,860.0 8,518,752
1402/04/11 7,640.0 6,636,860
1402/04/10 7,420.0 10,077,438
1402/04/07 7,220.0 5,294,209
1402/04/06 7,210.0 14,490,072
1402/04/05 7,300.0 19,877,000
1402/04/04 7,100.0 23,548,106
1402/04/03 6,950.0 107,144,335
1402/03/31 6,970.0 10,000
1402/03/30 6,970.0 184,386
1402/03/29 6,970.0 0
1402/03/28 6,970.0 89,044
1402/03/27 7,330.0 7,900
1402/03/24 7,330.0 1,007,100
1402/03/23 7,330.0 1,054,800
1402/03/22 7,330.0 19,618
1402/03/21 7,330.0 10,000
1402/03/20 7,330.0 0
1402/03/17 7,330.0 0
1402/03/16 7,330.0 1,730,000
1402/03/13 7,340.0 2,010,000
1402/03/10 7,350.0 2,862,453
1402/03/09 7,360.0 8,000
1402/03/08 7,360.0 13,093,088
1402/03/07 7,420.0 189,727
1402/03/06 7,420.0 185,947
1402/03/03 7,420.0 76,310
1402/03/02 7,420.0 186,886
1402/03/01 7,420.0 27,486
1402/02/31 7,640.0 247,919
1402/02/30 7,870.0 1,040,301
1402/02/27 8,110.0 10,402,192
1402/02/25 8,350.0 14,061,407
1402/02/24 8,110.0 12,673,104
1402/02/23 7,880.0 0
1402/02/20 7,880.0 0
1402/02/19 7,880.0 0
1402/02/18 7,880.0 16,285,150