نسبت شارپ	0.733
آخرین نرخ	1,819.0
کمترین نرخ	1,000.0
بیشترین نرخ	3,885.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1400/05/16
ریزش (٪)	53.2
دوره (ماه)	13.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,819.0	4,303,653
1401/07/04	1,801.0	2,352,332
1401/07/02	1,811.0	7,209,978
1401/06/30	1,866.0	5,417,959
1401/06/29	1,923.0	12,059,034
1401/06/28	1,943.0	25,113,202
1401/06/27	1,899.0	7,513,555
1401/06/23	1,851.0	1,624,775
1401/06/22	1,844.0	5,095,775
1401/06/21	1,845.0	1,950,902
1401/06/20	1,851.0	2,753,237
1401/06/19	1,855.0	1,707,701
1401/06/16	1,870.0	2,088,944
1401/06/15	1,878.0	1,413,377
1401/06/14	1,878.0	2,707,148
1401/06/13	1,877.0	1,714,652
1401/06/12	1,884.0	4,736,709
1401/06/09	1,934.0	3,540,018
1401/06/08	1,937.0	2,928,495
1401/06/07	1,941.0	5,421,204
1401/06/06	1,932.0	22,834,531
1401/06/05	1,876.0	7,204,561
1401/06/02	1,823.0	4,959,234
1401/06/01	1,803.0	8,476,843
1401/05/31	1,809.0	2,400,565
1401/05/30	1,820.0	1,640,969
1401/05/29	1,830.0	2,375,763
1401/05/26	1,839.0	1,905,502
1401/05/25	1,838.0	5,312,923
1401/05/24	1,841.0	2,263,773
1401/05/23	1,855.0	1,961,318
1401/05/22	1,865.0	7,742,877
1401/05/19	1,828.0	1,732,886
1401/05/18	1,834.0	4,144,733
1401/05/15	1,827.0	1,467,369
1401/05/12	1,816.0	988,691
1401/05/11	1,817.0	2,740,177
1401/05/10	1,845.0	2,865,331
1401/05/09	1,877.0	6,258,847
1401/05/08	1,921.0	6,338,238
1401/05/05	1,971.0	5,277,320
1401/05/04	2,029.0	14,437,591
1401/05/03	2,069.0	10,171,762
1401/05/02	2,097.0	457,438
1401/05/01	2,103.0	886,782
1401/04/29	2,114.0	0
1401/04/28	2,121.0	0
1401/04/26	2,121.0	0
1401/04/25	2,121.0	0
1401/04/22	2,121.0	7,010,633
1401/04/21	2,185.0	1,341,587
1401/04/20	2,205.0	4,425,503
1401/04/18	2,256.0	6,663,405
1401/04/15	2,295.0	1,733,449
1401/04/14	2,303.0	2,268,171
1401/04/13	2,298.0	1,523,748
1401/04/12	2,297.0	1,936,476
1401/04/11	2,308.0	1,701,001
1401/04/08	2,335.0	3,098,383
1401/04/07	2,378.0	1,575,763
1401/04/06	2,400.0	5,100,008
1401/04/05	2,459.0	10,267,325
1401/04/04	2,404.0	4,262,448
1401/04/01	2,338.0	0
1401/03/31	2,338.0	0
1401/03/30	2,338.0	15,231,352
1401/03/29	2,284.0	11,366,788
1401/03/28	2,354.0	4,597,029
1401/03/25	2,416.0	8,986,957
1401/03/24	2,474.0	5,242,371
1401/03/23	2,506.0	4,168,262
1401/03/22	2,505.0	1,507,507
1401/03/21	2,524.0	2,026,755
1401/03/18	2,553.0	5,021,925
1401/03/17	2,625.0	8,045,618
1401/03/16	2,653.0	33,575,897
1401/03/11	2,616.0	9,121,189
1401/03/10	2,540.0	22,017,074
1401/03/09	2,467.0	12,627,343
1401/03/08	2,396.0	9,170,625
1401/03/07	2,447.0	5,741,884
1401/03/04	2,511.0	3,329,051
1401/03/03	2,546.0	10,187,287
1401/03/02	2,542.0	6,671,102
1401/03/01	2,617.0	5,744,296
1401/02/31	2,616.0	4,083,987
1401/02/28	2,597.0	4,139,122
1401/02/27	2,604.0	8,772,269
1401/02/26	2,530.0	24,416,081
1401/02/25	2,584.0	15,516,097