بررسی دلیجان طلایی شکوه پارس (حشکوه)

نمودار دوره

نماد حشکوه

IRO7DLIP0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.927
آخرین نرخ 3,620.0
کمترین نرخ 1,000.0
بیشترین نرخ 3,885.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/05/16
ریزش (٪) 6.8
دوره (ماه) 17.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,620.0 18,175,784
1401/11/10 3,516.0 48,759,063
1401/11/09 3,420.0 108,975,814
1401/11/08 3,346.0 10,643,263
1401/11/05 3,249.0 0
1401/11/04 3,249.0 0
1401/11/03 3,249.0 0
1401/11/02 3,249.0 0
1401/11/01 3,249.0 0
1401/10/28 3,249.0 0
1401/10/27 3,249.0 0
1401/10/26 3,249.0 0
1401/10/25 3,249.0 0
1401/10/24 3,249.0 0
1401/10/21 3,249.0 86,936,616
1401/10/20 3,165.0 6,195,381
1401/10/19 3,073.0 40,446,623
1401/10/18 2,984.0 13,475,108
1401/10/17 2,898.0 3,574,875
1401/10/14 2,814.0 7,809,588
1401/10/13 2,733.0 7,261,903
1401/10/12 2,654.0 5,228,765
1401/10/11 2,583.0 12,379,095
1401/10/10 2,512.0 4,961,114
1401/10/07 2,499.0 12,220,284
1401/10/05 2,491.0 11,293,603
1401/10/04 2,548.0 6,669,256
1401/10/03 2,562.0 10,894,835
1401/09/30 2,488.0 4,761,682
1401/09/29 2,416.0 9,405,632
1401/09/28 2,474.0 8,182,993
1401/09/27 2,534.0 6,287,882
1401/09/26 2,564.0 3,216,393
1401/09/23 2,557.0 6,029,536
1401/09/22 2,602.0 20,641,705
1401/09/21 2,661.0 7,906,369
1401/09/20 2,680.0 8,197,940
1401/09/19 2,648.0 12,343,548
1401/09/16 2,714.0 27,507,576
1401/09/15 2,637.0 26,706,537
1401/09/14 2,570.0 28,437,551
1401/09/13 2,496.0 15,432,598
1401/09/12 2,425.0 15,986,473
1401/09/09 2,491.0 11,820,463
1401/09/08 2,441.0 11,621,039
1401/09/07 2,371.0 30,193,452
1401/09/06 2,397.0 4,971,368
1401/09/05 2,471.0 6,729,309
1401/09/02 2,532.0 22,823,621
1401/09/01 2,605.0 20,093,316
1401/08/30 2,539.0 31,906,416
1401/08/29 2,467.0 17,976,274
1401/08/28 2,460.0 101,634,509
1401/08/25 2,417.0 5,417,751
1401/08/24 2,347.0 6,041,217
1401/08/23 2,279.0 14,115,753
1401/08/22 2,213.0 12,525,162
1401/08/21 2,149.0 16,023,060
1401/08/18 2,094.0 32,356,013
1401/08/17 2,034.0 6,151,293
1401/08/16 1,975.0 5,588,483
1401/08/15 1,918.0 492,716
1401/08/14 1,913.0 759,655
1401/08/11 1,905.0 1,410,918
1401/08/10 1,891.0 3,696,616
1401/08/09 1,859.0 10,942,172
1401/08/08 1,806.0 5,834,826
1401/08/07 1,757.0 7,002,823
1401/08/04 1,721.0 5,221,838
1401/08/03 1,728.0 9,687,505
1401/08/02 1,768.0 21,601,011
1401/08/01 1,717.0 5,976,165
1401/07/30 1,668.0 4,356,445
1401/07/27 1,635.0 1,064,668
1401/07/26 1,638.0 3,389,541
1401/07/25 1,663.0 623,286
1401/07/24 1,666.0 873,928
1401/07/23 1,670.0 1,334,094
1401/07/20 1,677.0 3,771,971
1401/07/19 1,705.0 3,072,791
1401/07/18 1,693.0 2,027,119
1401/07/17 1,690.0 3,862,168
1401/07/16 1,723.0 1,639,101
1401/07/12 1,732.0 4,408,645
1401/07/11 1,774.0 2,483,709
1401/07/10 1,794.0 477,010
1401/07/09 1,796.0 23,736,023
1401/07/06 1,819.0 4,303,653
1401/07/04 1,801.0 2,352,332
1401/07/02 1,811.0 7,209,978