نسبت شارپ	0.948
آخرین نرخ	5,780.0
کمترین نرخ	1,000.0
بیشترین نرخ	8,590.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/05/16
ریزش (٪)	32.7
دوره (ماه)	25.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,780.0	3,726,196
1402/06/26	5,940.0	51,662
1402/06/22	6,120.0	24,591
1402/06/21	6,300.0	0
1402/06/20	6,300.0	0
1402/06/19	6,300.0	16,000
1402/06/18	6,490.0	111,428
1402/06/14	6,690.0	44,207
1402/06/13	6,890.0	0
1402/06/12	6,890.0	38,065
1402/06/11	7,100.0	128,000
1402/06/08	7,310.0	3,588,964
1402/06/07	7,260.0	3,785,080
1402/06/06	7,160.0	113,046
1402/06/05	7,380.0	7,664,000
1402/06/04	7,370.0	11,474,281
1402/06/01	7,310.0	0
1402/05/31	7,310.0	230,819
1402/05/30	7,530.0	12,725,386
1402/05/29	7,760.0	0
1402/05/28	7,760.0	7,385
1402/05/25	8,000.0	21,738,266
1402/05/24	7,990.0	2,784,568
1402/05/23	7,960.0	12,641,967
1402/05/22	7,890.0	0
1402/05/21	7,890.0	395,498
1402/05/18	7,870.0	1,657,883
1402/05/17	8,080.0	8,063,616
1402/05/16	8,050.0	8,863,646
1402/05/15	7,870.0	5,954,164
1402/05/14	7,720.0	13,333,674
1402/05/10	7,700.0	25,579,037
1402/05/09	7,920.0	218,295
1402/05/08	8,160.0	4,199,095
1402/05/07	8,250.0	5,603,253
1402/05/04	8,090.0	0
1402/05/03	8,090.0	0
1402/05/02	8,110.0	0
1402/05/01	8,110.0	0
1402/04/31	8,110.0	0
1402/04/28	8,110.0	0
1402/04/27	8,110.0	815,920
1402/04/26	8,190.0	532,405
1402/04/25	8,240.0	10,570,890
1402/04/24	8,330.0	8,726,582
1402/04/21	8,570.0	5,407,197
1402/04/20	8,590.0	12,203,394
1402/04/19	8,400.0	6,513,754
1402/04/18	8,220.0	0
1402/04/17	8,220.0	0
1402/04/14	8,220.0	3,145,951
1402/04/13	8,000.0	12,077,359
1402/04/12	7,860.0	8,518,752
1402/04/11	7,640.0	6,636,860
1402/04/10	7,420.0	10,077,438
1402/04/07	7,220.0	5,294,209
1402/04/06	7,210.0	14,490,072
1402/04/05	7,300.0	19,877,000
1402/04/04	7,100.0	23,548,106
1402/04/03	6,950.0	107,144,335
1402/03/31	6,970.0	10,000
1402/03/30	6,970.0	184,386
1402/03/29	6,970.0	0
1402/03/28	6,970.0	89,044
1402/03/27	7,330.0	7,900
1402/03/24	7,330.0	1,007,100
1402/03/23	7,330.0	1,054,800
1402/03/22	7,330.0	19,618
1402/03/21	7,330.0	10,000
1402/03/20	7,330.0	0
1402/03/17	7,330.0	0
1402/03/16	7,330.0	1,730,000
1402/03/13	7,340.0	2,010,000
1402/03/10	7,350.0	2,862,453
1402/03/09	7,360.0	8,000
1402/03/08	7,360.0	13,093,088
1402/03/07	7,420.0	189,727
1402/03/06	7,420.0	185,947
1402/03/03	7,420.0	76,310
1402/03/02	7,420.0	186,886
1402/03/01	7,420.0	27,486
1402/02/31	7,640.0	247,919
1402/02/30	7,870.0	1,040,301
1402/02/27	8,110.0	10,402,192
1402/02/25	8,350.0	14,061,407
1402/02/24	8,110.0	12,673,104
1402/02/23	7,880.0	0
1402/02/20	7,880.0	0
1402/02/19	7,880.0	0
1402/02/18	7,880.0	16,285,150