بررسی توسعه خدمات دریایی وبندری سینا (حسینا)

نمودار دوره

نماد حسینا

IRO3SMBZ0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.428
آخرین نرخ 10,510.0
کمترین نرخ 28.7
بیشترین نرخ 16,375.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/04/30
ریزش (٪) 35.8
دوره (ماه) 114.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,510.0 1,492,071
1401/11/10 10,100.0 1,613,256
1401/11/09 10,150.0 1,535,098
1401/11/08 10,400.0 1,065,806
1401/11/05 10,530.0 1,716,341
1401/11/04 10,850.0 1,016,799
1401/11/03 11,030.0 687,127
1401/11/02 10,860.0 1,597,207
1401/11/01 10,940.0 1,974,256
1401/10/28 11,190.0 1,417,119
1401/10/27 11,320.0 2,473,146
1401/10/26 11,480.0 1,866,240
1401/10/25 11,360.0 0
1401/10/24 11,360.0 3,229,224
1401/10/21 11,800.0 1,616,826
1401/10/20 11,910.0 4,453,907
1401/10/19 11,360.0 2,769,946
1401/10/18 11,440.0 7,442,603
1401/10/17 10,830.0 2,396,985
1401/10/14 10,710.0 3,074,521
1401/10/13 10,880.0 4,938,647
1401/10/12 10,610.0 6,236,764
1401/10/11 10,350.0 4,139,352
1401/10/10 10,490.0 10,069,451
1401/10/07 11,150.0 12,524,681
1401/10/05 10,550.0 9,472,809
1401/10/04 10,760.0 12,564,407
1401/10/03 10,790.0 26,616,075
1401/09/30 8,900.0 0
1401/09/29 8,900.0 0
1401/09/28 8,900.0 0
1401/09/27 8,900.0 0
1401/09/26 8,900.0 0
1401/09/23 8,900.0 0
1401/09/22 8,900.0 0
1401/09/21 8,900.0 0
1401/09/20 8,900.0 0
1401/09/19 8,900.0 0
1401/09/16 8,900.0 0
1401/09/15 8,900.0 0
1401/09/14 8,900.0 0
1401/09/13 8,900.0 0
1401/09/12 8,900.0 0
1401/09/09 8,900.0 0
1401/09/08 8,900.0 0
1401/09/07 8,900.0 0
1401/09/06 8,900.0 0
1401/09/05 8,900.0 0
1401/09/02 8,900.0 0
1401/09/01 8,900.0 0
1401/08/30 8,900.0 0
1401/08/29 8,900.0 0
1401/08/28 8,900.0 0
1401/08/25 8,900.0 0
1401/08/24 8,900.0 0
1401/08/23 8,900.0 0
1401/08/22 8,900.0 0
1401/08/21 8,900.0 0
1401/08/18 8,900.0 0
1401/08/17 8,900.0 0
1401/08/16 8,900.0 1,869,921
1401/08/15 8,769.7 261,617
1401/08/14 8,739.6 379,310
1401/08/11 8,529.2 164,281
1401/08/10 8,539.2 132,384
1401/08/09 8,308.7 301,661
1401/08/08 8,098.2 263,908
1401/08/07 8,138.3 94,802
1401/08/04 8,108.2 171,439
1401/08/03 8,288.6 101,177
1401/08/02 8,368.8 128,363
1401/08/01 8,418.9 681,315
1401/07/30 8,298.6 174,422
1401/07/27 8,258.6 292,071
1401/07/26 8,298.6 96,779
1401/07/25 8,308.7 291,147
1401/07/24 8,288.6 191,724
1401/07/23 8,308.7 88,278
1401/07/20 8,318.7 73,508
1401/07/19 8,469.0 137,473
1401/07/18 8,208.5 250,040
1401/07/17 8,108.2 119,065
1401/07/16 8,328.7 42,909
1401/07/12 8,408.9 37,640
1401/07/11 8,418.9 209,072
1401/07/10 8,569.3 66,593
1401/07/09 8,559.2 380,407
1401/07/06 8,639.4 78,563
1401/07/04 8,479.0 178,182
1401/07/02 8,499.1 102,094