
خوش آمدید
نمودار دوره
نماد حسینا
IRO3SMBZ0000گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.436 |
آخرین نرخ | 19,270.0 |
کمترین نرخ | 28.7 |
بیشترین نرخ | 22,050.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/04/30 |
ریزش (٪) | 12.6 |
دوره (ماه) | 118.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 19,270.0 | 0 |
1402/03/13 | 19,270.0 | 0 |
1402/03/10 | 19,270.0 | 0 |
1402/03/09 | 19,270.0 | 3,625,190 |
1402/03/08 | 19,120.0 | 2,196,636 |
1402/03/07 | 18,820.0 | 3,430,549 |
1402/03/06 | 19,140.0 | 4,342,200 |
1402/03/03 | 19,380.0 | 1,832,931 |
1402/03/02 | 19,640.0 | 3,498,568 |
1402/03/01 | 19,510.0 | 2,891,637 |
1402/02/31 | 19,530.0 | 2,701,096 |
1402/02/30 | 20,120.0 | 9,351,769 |
1402/02/27 | 18,950.0 | 4,067,783 |
1402/02/25 | 18,460.0 | 6,869,440 |
1402/02/24 | 17,620.0 | 5,349,647 |
1402/02/23 | 17,370.0 | 3,922,896 |
1402/02/20 | 18,650.0 | 5,138,878 |
1402/02/19 | 19,050.0 | 10,388,233 |
1402/02/18 | 17,900.0 | 9,594,296 |
1402/02/17 | 19,050.0 | 12,055,266 |
1402/02/16 | 20,250.0 | 6,953,582 |
1402/02/13 | 20,700.0 | 6,353,058 |
1402/02/12 | 20,750.0 | 5,301,666 |
1402/02/11 | 20,800.0 | 11,003,857 |
1402/02/10 | 22,050.0 | 3,116,635 |
1402/02/09 | 20,910.0 | 0 |
1402/02/06 | 20,910.0 | 0 |
1402/02/05 | 20,910.0 | 2,418,074 |
1402/02/04 | 19,720.0 | 6,447,881 |
1402/01/30 | 19,940.0 | 4,440,075 |
1402/01/29 | 20,010.0 | 17,995,030 |
1402/01/28 | 18,890.0 | 4,629,935 |
1402/01/27 | 18,830.0 | 8,665,116 |
1402/01/26 | 18,570.0 | 15,251,960 |
1402/01/22 | 17,360.0 | 7,817,392 |
1402/01/21 | 16,950.0 | 12,243,912 |
1402/01/20 | 16,920.0 | 17,740,724 |
1402/01/19 | 15,860.0 | 12,782,028 |
1402/01/16 | 14,850.0 | 15,858,334 |
1402/01/15 | 14,230.0 | 6,156,715 |
1402/01/14 | 14,170.0 | 4,213,183 |
1402/01/09 | 14,180.0 | 9,156,499 |
1402/01/08 | 13,900.0 | 2,977,083 |
1402/01/07 | 13,910.0 | 2,287,121 |
1402/01/06 | 14,000.0 | 17,738 |
1402/01/05 | 14,000.0 | 2,376,334 |
1401/12/28 | 14,440.0 | 2,622,268 |
1401/12/27 | 14,280.0 | 3,321,216 |
1401/12/24 | 13,410.0 | 3,365,808 |
1401/12/23 | 12,610.0 | 1,504,445 |
1401/12/22 | 12,430.0 | 1,171,269 |
1401/12/21 | 12,610.0 | 1,036,419 |
1401/12/20 | 12,880.0 | 4,800,922 |
1401/12/16 | 12,670.0 | 5,582,022 |
1401/12/15 | 12,450.0 | 2,849,130 |
1401/12/14 | 12,500.0 | 1,681,461 |
1401/12/13 | 12,440.0 | 804,592 |
1401/12/10 | 12,540.0 | 3,043,446 |
1401/12/09 | 12,590.0 | 1,812,429 |
1401/12/08 | 12,710.0 | 2,834,758 |
1401/12/07 | 12,760.0 | 4,772,791 |
1401/12/06 | 12,280.0 | 14,889,676 |
1401/12/03 | 11,490.0 | 2,645,845 |
1401/12/02 | 11,540.0 | 11,973,972 |
1401/12/01 | 10,810.0 | 7,984,781 |
1401/11/30 | 10,140.0 | 761,052 |
1401/11/26 | 9,970.0 | 1,180,894 |
1401/11/25 | 10,120.0 | 914,874 |
1401/11/24 | 10,610.0 | 2,849,697 |
1401/11/23 | 10,130.0 | 6,822,063 |
1401/11/19 | 9,950.0 | 1,071,032 |
1401/11/18 | 10,050.0 | 2,467,713 |
1401/11/17 | 10,140.0 | 2,565,043 |
1401/11/16 | 10,050.0 | 979,697 |
1401/11/12 | 10,370.0 | 561,970 |
1401/11/11 | 10,510.0 | 1,492,071 |
1401/11/10 | 10,100.0 | 1,613,256 |
1401/11/09 | 10,150.0 | 1,535,098 |
1401/11/08 | 10,400.0 | 1,065,806 |
1401/11/05 | 10,530.0 | 1,716,341 |
1401/11/04 | 10,850.0 | 1,016,799 |
1401/11/03 | 11,030.0 | 687,127 |
1401/11/02 | 10,860.0 | 1,597,207 |
1401/11/01 | 10,940.0 | 1,974,256 |
1401/10/28 | 11,190.0 | 1,417,119 |
1401/10/27 | 11,320.0 | 2,473,146 |
1401/10/26 | 11,480.0 | 1,866,240 |
1401/10/25 | 11,360.0 | 0 |
1401/10/24 | 11,360.0 | 3,229,224 |
1401/10/21 | 11,800.0 | 1,616,826 |