بررسی توسعه خدمات دریایی وبندری سینا (حسینا)

نمودار دوره

نماد حسینا

IRO3SMBZ0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.436
آخرین نرخ 19,270.0
کمترین نرخ 28.7
بیشترین نرخ 22,050.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/04/30
ریزش (٪) 12.6
دوره (ماه) 118.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 19,270.0 0
1402/03/13 19,270.0 0
1402/03/10 19,270.0 0
1402/03/09 19,270.0 3,625,190
1402/03/08 19,120.0 2,196,636
1402/03/07 18,820.0 3,430,549
1402/03/06 19,140.0 4,342,200
1402/03/03 19,380.0 1,832,931
1402/03/02 19,640.0 3,498,568
1402/03/01 19,510.0 2,891,637
1402/02/31 19,530.0 2,701,096
1402/02/30 20,120.0 9,351,769
1402/02/27 18,950.0 4,067,783
1402/02/25 18,460.0 6,869,440
1402/02/24 17,620.0 5,349,647
1402/02/23 17,370.0 3,922,896
1402/02/20 18,650.0 5,138,878
1402/02/19 19,050.0 10,388,233
1402/02/18 17,900.0 9,594,296
1402/02/17 19,050.0 12,055,266
1402/02/16 20,250.0 6,953,582
1402/02/13 20,700.0 6,353,058
1402/02/12 20,750.0 5,301,666
1402/02/11 20,800.0 11,003,857
1402/02/10 22,050.0 3,116,635
1402/02/09 20,910.0 0
1402/02/06 20,910.0 0
1402/02/05 20,910.0 2,418,074
1402/02/04 19,720.0 6,447,881
1402/01/30 19,940.0 4,440,075
1402/01/29 20,010.0 17,995,030
1402/01/28 18,890.0 4,629,935
1402/01/27 18,830.0 8,665,116
1402/01/26 18,570.0 15,251,960
1402/01/22 17,360.0 7,817,392
1402/01/21 16,950.0 12,243,912
1402/01/20 16,920.0 17,740,724
1402/01/19 15,860.0 12,782,028
1402/01/16 14,850.0 15,858,334
1402/01/15 14,230.0 6,156,715
1402/01/14 14,170.0 4,213,183
1402/01/09 14,180.0 9,156,499
1402/01/08 13,900.0 2,977,083
1402/01/07 13,910.0 2,287,121
1402/01/06 14,000.0 17,738
1402/01/05 14,000.0 2,376,334
1401/12/28 14,440.0 2,622,268
1401/12/27 14,280.0 3,321,216
1401/12/24 13,410.0 3,365,808
1401/12/23 12,610.0 1,504,445
1401/12/22 12,430.0 1,171,269
1401/12/21 12,610.0 1,036,419
1401/12/20 12,880.0 4,800,922
1401/12/16 12,670.0 5,582,022
1401/12/15 12,450.0 2,849,130
1401/12/14 12,500.0 1,681,461
1401/12/13 12,440.0 804,592
1401/12/10 12,540.0 3,043,446
1401/12/09 12,590.0 1,812,429
1401/12/08 12,710.0 2,834,758
1401/12/07 12,760.0 4,772,791
1401/12/06 12,280.0 14,889,676
1401/12/03 11,490.0 2,645,845
1401/12/02 11,540.0 11,973,972
1401/12/01 10,810.0 7,984,781
1401/11/30 10,140.0 761,052
1401/11/26 9,970.0 1,180,894
1401/11/25 10,120.0 914,874
1401/11/24 10,610.0 2,849,697
1401/11/23 10,130.0 6,822,063
1401/11/19 9,950.0 1,071,032
1401/11/18 10,050.0 2,467,713
1401/11/17 10,140.0 2,565,043
1401/11/16 10,050.0 979,697
1401/11/12 10,370.0 561,970
1401/11/11 10,510.0 1,492,071
1401/11/10 10,100.0 1,613,256
1401/11/09 10,150.0 1,535,098
1401/11/08 10,400.0 1,065,806
1401/11/05 10,530.0 1,716,341
1401/11/04 10,850.0 1,016,799
1401/11/03 11,030.0 687,127
1401/11/02 10,860.0 1,597,207
1401/11/01 10,940.0 1,974,256
1401/10/28 11,190.0 1,417,119
1401/10/27 11,320.0 2,473,146
1401/10/26 11,480.0 1,866,240
1401/10/25 11,360.0 0
1401/10/24 11,360.0 3,229,224
1401/10/21 11,800.0 1,616,826