نسبت شارپ	0.436
آخرین نرخ	19,270.0
کمترین نرخ	28.7
بیشترین نرخ	22,050.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/04/30
ریزش (٪)	12.6
دوره (ماه)	118.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	19,270.0	0
1402/03/13	19,270.0	0
1402/03/10	19,270.0	0
1402/03/09	19,270.0	3,625,190
1402/03/08	19,120.0	2,196,636
1402/03/07	18,820.0	3,430,549
1402/03/06	19,140.0	4,342,200
1402/03/03	19,380.0	1,832,931
1402/03/02	19,640.0	3,498,568
1402/03/01	19,510.0	2,891,637
1402/02/31	19,530.0	2,701,096
1402/02/30	20,120.0	9,351,769
1402/02/27	18,950.0	4,067,783
1402/02/25	18,460.0	6,869,440
1402/02/24	17,620.0	5,349,647
1402/02/23	17,370.0	3,922,896
1402/02/20	18,650.0	5,138,878
1402/02/19	19,050.0	10,388,233
1402/02/18	17,900.0	9,594,296
1402/02/17	19,050.0	12,055,266
1402/02/16	20,250.0	6,953,582
1402/02/13	20,700.0	6,353,058
1402/02/12	20,750.0	5,301,666
1402/02/11	20,800.0	11,003,857
1402/02/10	22,050.0	3,116,635
1402/02/09	20,910.0	0
1402/02/06	20,910.0	0
1402/02/05	20,910.0	2,418,074
1402/02/04	19,720.0	6,447,881
1402/01/30	19,940.0	4,440,075
1402/01/29	20,010.0	17,995,030
1402/01/28	18,890.0	4,629,935
1402/01/27	18,830.0	8,665,116
1402/01/26	18,570.0	15,251,960
1402/01/22	17,360.0	7,817,392
1402/01/21	16,950.0	12,243,912
1402/01/20	16,920.0	17,740,724
1402/01/19	15,860.0	12,782,028
1402/01/16	14,850.0	15,858,334
1402/01/15	14,230.0	6,156,715
1402/01/14	14,170.0	4,213,183
1402/01/09	14,180.0	9,156,499
1402/01/08	13,900.0	2,977,083
1402/01/07	13,910.0	2,287,121
1402/01/06	14,000.0	17,738
1402/01/05	14,000.0	2,376,334
1401/12/28	14,440.0	2,622,268
1401/12/27	14,280.0	3,321,216
1401/12/24	13,410.0	3,365,808
1401/12/23	12,610.0	1,504,445
1401/12/22	12,430.0	1,171,269
1401/12/21	12,610.0	1,036,419
1401/12/20	12,880.0	4,800,922
1401/12/16	12,670.0	5,582,022
1401/12/15	12,450.0	2,849,130
1401/12/14	12,500.0	1,681,461
1401/12/13	12,440.0	804,592
1401/12/10	12,540.0	3,043,446
1401/12/09	12,590.0	1,812,429
1401/12/08	12,710.0	2,834,758
1401/12/07	12,760.0	4,772,791
1401/12/06	12,280.0	14,889,676
1401/12/03	11,490.0	2,645,845
1401/12/02	11,540.0	11,973,972
1401/12/01	10,810.0	7,984,781
1401/11/30	10,140.0	761,052
1401/11/26	9,970.0	1,180,894
1401/11/25	10,120.0	914,874
1401/11/24	10,610.0	2,849,697
1401/11/23	10,130.0	6,822,063
1401/11/19	9,950.0	1,071,032
1401/11/18	10,050.0	2,467,713
1401/11/17	10,140.0	2,565,043
1401/11/16	10,050.0	979,697
1401/11/12	10,370.0	561,970
1401/11/11	10,510.0	1,492,071
1401/11/10	10,100.0	1,613,256
1401/11/09	10,150.0	1,535,098
1401/11/08	10,400.0	1,065,806
1401/11/05	10,530.0	1,716,341
1401/11/04	10,850.0	1,016,799
1401/11/03	11,030.0	687,127
1401/11/02	10,860.0	1,597,207
1401/11/01	10,940.0	1,974,256
1401/10/28	11,190.0	1,417,119
1401/10/27	11,320.0	2,473,146
1401/10/26	11,480.0	1,866,240
1401/10/25	11,360.0	0
1401/10/24	11,360.0	3,229,224
1401/10/21	11,800.0	1,616,826