بررسی توسعه خدمات دریایی وبندری سینا (حسینا)

نمودار دوره

نماد حسینا

IRO3SMBZ0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.431
آخرین نرخ 43,100.0
کمترین نرخ 143.0
بیشترین نرخ 81,692.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/04/30
ریزش (٪) 47.2
دوره (ماه) 110.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 43,100.0 78,563
1401/07/04 42,300.0 178,182
1401/07/02 42,400.0 102,094
1401/06/30 43,250.0 73,843
1401/06/29 43,800.0 186,784
1401/06/28 43,650.0 478,684
1401/06/27 43,500.0 607,873
1401/06/23 43,350.0 109,710
1401/06/22 42,450.0 85,753
1401/06/21 42,400.0 120,739
1401/06/20 42,050.0 245,405
1401/06/19 43,350.0 268,055
1401/06/16 44,900.0 70,544
1401/06/15 45,400.0 84,243
1401/06/14 45,500.0 47,114
1401/06/13 45,250.0 73,023
1401/06/12 44,750.0 299,611
1401/06/09 46,400.0 172,530
1401/06/08 46,300.0 301,638
1401/06/07 46,200.0 187,378
1401/06/06 45,350.0 726,073
1401/06/05 47,150.0 656,396
1401/06/02 48,400.0 1,145,046
1401/06/01 46,000.0 271,575
1401/05/31 44,750.0 162,554
1401/05/30 44,500.0 227,441
1401/05/29 44,650.0 167,736
1401/05/26 45,150.0 290,246
1401/05/25 44,050.0 521,451
1401/05/24 43,900.0 443,175
1401/05/23 42,250.0 583,466
1401/05/22 42,350.0 1,239,972
1401/05/19 40,000.0 142,972
1401/05/18 41,050.0 923,761
1401/05/15 39,250.0 773,170
1401/05/12 37,200.0 766,750
1401/05/11 37,100.0 146,443
1401/05/10 36,750.0 109,030
1401/05/09 36,400.0 113,025
1401/05/08 37,350.0 264,034
1401/05/05 38,050.0 454,637
1401/05/04 36,550.0 276,602
1401/05/03 35,550.0 269,129
1401/05/02 36,750.0 231,211
1401/05/01 36,550.0 0
1401/04/29 36,550.0 0
1401/04/28 36,550.0 0
1401/04/26 36,550.0 0
1401/04/25 36,550.0 1,724,329
1401/04/22 37,074.0 279,277
1401/04/21 36,550.0 316,744
1401/04/20 37,336.0 578,318
1401/04/18 39,344.7 100,683
1401/04/15 39,344.7 236,250
1401/04/14 40,436.4 499,449
1401/04/13 41,091.5 270,555
1401/04/12 41,135.1 528,793
1401/04/11 42,969.2 1,921,875
1401/04/08 45,589.2 627,959
1401/04/07 45,807.6 2,880,629
1401/04/06 43,362.2 350,147
1401/04/05 43,580.5 369,381
1401/04/04 42,794.5 1,275,574
1401/04/01 40,742.1 304,305
1401/03/31 40,916.8 137,600
1401/03/30 41,222.5 541,606
1401/03/29 42,052.2 139,386
1401/03/28 42,488.8 107,573
1401/03/25 43,711.5 103,136
1401/03/24 44,497.6 336,869
1401/03/23 43,624.2 167,563
1401/03/22 42,794.5 86,717
1401/03/21 42,576.2 178,310
1401/03/18 43,100.2 211,134
1401/03/17 43,493.2 298,661
1401/03/16 42,663.5 528,730
1401/03/11 44,977.9 177,705
1401/03/10 44,453.9 246,973
1401/03/09 45,370.9 266,214
1401/03/08 46,680.9 155,607
1401/03/07 45,196.2 281,381
1401/03/04 46,506.3 436,350
1401/03/03 47,467.0 338,300
1401/03/02 48,253.0 502,949
1401/03/01 49,344.7 325,275
1401/02/31 49,519.3 97,116
1401/02/28 49,519.3 300,240
1401/02/27 50,261.7 1,314,567
1401/02/26 50,305.4 478,549
1401/02/25 51,309.7 727,022