نسبت شارپ	0.431
آخرین نرخ	43,100.0
کمترین نرخ	143.0
بیشترین نرخ	81,692.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/04/30
ریزش (٪)	47.2
دوره (ماه)	110.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	43,100.0	78,563
1401/07/04	42,300.0	178,182
1401/07/02	42,400.0	102,094
1401/06/30	43,250.0	73,843
1401/06/29	43,800.0	186,784
1401/06/28	43,650.0	478,684
1401/06/27	43,500.0	607,873
1401/06/23	43,350.0	109,710
1401/06/22	42,450.0	85,753
1401/06/21	42,400.0	120,739
1401/06/20	42,050.0	245,405
1401/06/19	43,350.0	268,055
1401/06/16	44,900.0	70,544
1401/06/15	45,400.0	84,243
1401/06/14	45,500.0	47,114
1401/06/13	45,250.0	73,023
1401/06/12	44,750.0	299,611
1401/06/09	46,400.0	172,530
1401/06/08	46,300.0	301,638
1401/06/07	46,200.0	187,378
1401/06/06	45,350.0	726,073
1401/06/05	47,150.0	656,396
1401/06/02	48,400.0	1,145,046
1401/06/01	46,000.0	271,575
1401/05/31	44,750.0	162,554
1401/05/30	44,500.0	227,441
1401/05/29	44,650.0	167,736
1401/05/26	45,150.0	290,246
1401/05/25	44,050.0	521,451
1401/05/24	43,900.0	443,175
1401/05/23	42,250.0	583,466
1401/05/22	42,350.0	1,239,972
1401/05/19	40,000.0	142,972
1401/05/18	41,050.0	923,761
1401/05/15	39,250.0	773,170
1401/05/12	37,200.0	766,750
1401/05/11	37,100.0	146,443
1401/05/10	36,750.0	109,030
1401/05/09	36,400.0	113,025
1401/05/08	37,350.0	264,034
1401/05/05	38,050.0	454,637
1401/05/04	36,550.0	276,602
1401/05/03	35,550.0	269,129
1401/05/02	36,750.0	231,211
1401/05/01	36,550.0	0
1401/04/29	36,550.0	0
1401/04/28	36,550.0	0
1401/04/26	36,550.0	0
1401/04/25	36,550.0	1,724,329
1401/04/22	37,074.0	279,277
1401/04/21	36,550.0	316,744
1401/04/20	37,336.0	578,318
1401/04/18	39,344.7	100,683
1401/04/15	39,344.7	236,250
1401/04/14	40,436.4	499,449
1401/04/13	41,091.5	270,555
1401/04/12	41,135.1	528,793
1401/04/11	42,969.2	1,921,875
1401/04/08	45,589.2	627,959
1401/04/07	45,807.6	2,880,629
1401/04/06	43,362.2	350,147
1401/04/05	43,580.5	369,381
1401/04/04	42,794.5	1,275,574
1401/04/01	40,742.1	304,305
1401/03/31	40,916.8	137,600
1401/03/30	41,222.5	541,606
1401/03/29	42,052.2	139,386
1401/03/28	42,488.8	107,573
1401/03/25	43,711.5	103,136
1401/03/24	44,497.6	336,869
1401/03/23	43,624.2	167,563
1401/03/22	42,794.5	86,717
1401/03/21	42,576.2	178,310
1401/03/18	43,100.2	211,134
1401/03/17	43,493.2	298,661
1401/03/16	42,663.5	528,730
1401/03/11	44,977.9	177,705
1401/03/10	44,453.9	246,973
1401/03/09	45,370.9	266,214
1401/03/08	46,680.9	155,607
1401/03/07	45,196.2	281,381
1401/03/04	46,506.3	436,350
1401/03/03	47,467.0	338,300
1401/03/02	48,253.0	502,949
1401/03/01	49,344.7	325,275
1401/02/31	49,519.3	97,116
1401/02/28	49,519.3	300,240
1401/02/27	50,261.7	1,314,567
1401/02/26	50,305.4	478,549
1401/02/25	51,309.7	727,022