بررسی توسعه خدمات دریایی وبندری سینا (حسینا)

نمودار دوره

نماد حسینا

IRO3SMBZ0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.435
آخرین نرخ 21,350.0
کمترین نرخ 26.1
بیشترین نرخ 21,400.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/04/30
ریزش (٪) 0.2
دوره (ماه) 121.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 21,350.0 1,441,129
1402/06/26 21,400.0 1,908,919
1402/06/22 21,050.0 1,257,819
1402/06/21 20,750.0 946,666
1402/06/20 20,600.0 698,353
1402/06/19 20,700.0 955,193
1402/06/18 20,800.0 1,393,638
1402/06/14 20,570.0 918,550
1402/06/13 20,130.0 775,270
1402/06/12 20,030.0 907,802
1402/06/11 19,980.0 1,132,703
1402/06/08 19,770.0 264,683
1402/06/07 19,840.0 1,288,787
1402/06/06 20,200.0 2,397,516
1402/06/05 19,710.0 664,684
1402/06/04 18,900.0 1,106,047
1402/06/01 18,570.0 485,365
1402/05/31 18,550.0 417,786
1402/05/30 18,800.0 715,502
1402/05/29 18,740.0 147,921
1402/05/28 18,870.0 718,521
1402/05/25 18,860.0 144,203
1402/05/24 18,820.0 613,254
1402/05/23 18,900.0 857,453
1402/05/22 18,860.0 765,934
1402/05/21 18,690.0 576,856
1402/05/18 19,130.0 1,006,278
1402/05/17 19,270.0 1,628,484
1402/05/16 19,430.0 991,302
1402/05/15 19,370.0 3,543,031
1402/05/14 19,320.0 2,432,361
1402/05/10 18,940.0 2,891,582
1402/05/09 19,040.0 1,781,810
1402/05/08 18,750.0 1,509,933
1402/05/07 18,650.0 879,883
1402/05/04 18,170.0 1,226,818
1402/05/03 18,710.0 1,067,638
1402/05/02 18,980.0 1,024,577
1402/05/01 18,520.0 1,174,581
1402/04/31 18,140.0 1,111,394
1402/04/28 18,890.0 1,983,175
1402/04/27 18,150.0 3,803,748
1402/04/26 16,970.0 824,384
1402/04/25 17,590.0 1,852,414
1402/04/24 18,030.0 1,126,959
1402/04/21 18,200.0 1,388,620
1402/04/20 18,980.0 1,494,003
1402/04/19 18,780.0 1,401,270
1402/04/18 19,210.0 1,469,303
1402/04/17 19,340.0 908,003
1402/04/14 19,000.0 2,632,189
1402/04/13 19,230.0 3,769,128
1402/04/12 19,120.0 1,328,624
1402/04/11 19,040.0 9,212,371
1402/04/10 19,070.0 965,534
1402/04/07 18,980.0 2,292,583
1402/04/06 19,160.0 10,648,014
1402/04/05 17,990.0 1,048,218
1402/04/04 18,090.0 197,446
1402/04/03 17,870.0 617,346
1402/03/31 17,910.0 1,461,603
1402/03/30 18,170.0 705,655
1402/03/29 18,610.0 565,434
1402/03/28 18,510.0 1,640,701
1402/03/27 19,400.0 2,192,468
1402/03/24 18,590.0 1,769,248
1402/03/23 18,250.0 2,269,159
1402/03/22 18,300.0 4,629,660
1402/03/21 17,170.0 1,466,933
1402/03/20 17,560.0 0
1402/03/17 17,560.0 0
1402/03/16 17,560.0 0
1402/03/13 17,560.0 0
1402/03/10 17,560.0 0
1402/03/09 17,560.0 3,625,190
1402/03/08 17,423.3 2,196,636
1402/03/07 17,149.9 3,430,549
1402/03/06 17,441.5 4,342,200
1402/03/03 17,660.2 1,832,931
1402/03/02 17,897.2 3,498,568
1402/03/01 17,778.7 2,891,637
1402/02/31 17,796.9 2,701,096
1402/02/30 18,334.6 9,351,769
1402/02/27 17,268.4 4,067,783
1402/02/25 16,821.9 6,869,440
1402/02/24 16,056.4 5,349,647
1402/02/23 15,828.6 3,922,896
1402/02/20 16,995.0 5,138,878
1402/02/19 17,359.5 10,388,233
1402/02/18 16,311.6 9,594,296