خوش آمدید
نمودار دوره
نماد حسینا
IRO3SMBZ0000گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.428 |
| آخرین نرخ | 10,510.0 |
| کمترین نرخ | 28.7 |
| بیشترین نرخ | 16,375.3 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1392/04/30 |
| ریزش (٪) | 35.8 |
| دوره (ماه) | 114.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 10,510.0 | 1,492,071 |
| 1401/11/10 | 10,100.0 | 1,613,256 |
| 1401/11/09 | 10,150.0 | 1,535,098 |
| 1401/11/08 | 10,400.0 | 1,065,806 |
| 1401/11/05 | 10,530.0 | 1,716,341 |
| 1401/11/04 | 10,850.0 | 1,016,799 |
| 1401/11/03 | 11,030.0 | 687,127 |
| 1401/11/02 | 10,860.0 | 1,597,207 |
| 1401/11/01 | 10,940.0 | 1,974,256 |
| 1401/10/28 | 11,190.0 | 1,417,119 |
| 1401/10/27 | 11,320.0 | 2,473,146 |
| 1401/10/26 | 11,480.0 | 1,866,240 |
| 1401/10/25 | 11,360.0 | 0 |
| 1401/10/24 | 11,360.0 | 3,229,224 |
| 1401/10/21 | 11,800.0 | 1,616,826 |
| 1401/10/20 | 11,910.0 | 4,453,907 |
| 1401/10/19 | 11,360.0 | 2,769,946 |
| 1401/10/18 | 11,440.0 | 7,442,603 |
| 1401/10/17 | 10,830.0 | 2,396,985 |
| 1401/10/14 | 10,710.0 | 3,074,521 |
| 1401/10/13 | 10,880.0 | 4,938,647 |
| 1401/10/12 | 10,610.0 | 6,236,764 |
| 1401/10/11 | 10,350.0 | 4,139,352 |
| 1401/10/10 | 10,490.0 | 10,069,451 |
| 1401/10/07 | 11,150.0 | 12,524,681 |
| 1401/10/05 | 10,550.0 | 9,472,809 |
| 1401/10/04 | 10,760.0 | 12,564,407 |
| 1401/10/03 | 10,790.0 | 26,616,075 |
| 1401/09/30 | 8,900.0 | 0 |
| 1401/09/29 | 8,900.0 | 0 |
| 1401/09/28 | 8,900.0 | 0 |
| 1401/09/27 | 8,900.0 | 0 |
| 1401/09/26 | 8,900.0 | 0 |
| 1401/09/23 | 8,900.0 | 0 |
| 1401/09/22 | 8,900.0 | 0 |
| 1401/09/21 | 8,900.0 | 0 |
| 1401/09/20 | 8,900.0 | 0 |
| 1401/09/19 | 8,900.0 | 0 |
| 1401/09/16 | 8,900.0 | 0 |
| 1401/09/15 | 8,900.0 | 0 |
| 1401/09/14 | 8,900.0 | 0 |
| 1401/09/13 | 8,900.0 | 0 |
| 1401/09/12 | 8,900.0 | 0 |
| 1401/09/09 | 8,900.0 | 0 |
| 1401/09/08 | 8,900.0 | 0 |
| 1401/09/07 | 8,900.0 | 0 |
| 1401/09/06 | 8,900.0 | 0 |
| 1401/09/05 | 8,900.0 | 0 |
| 1401/09/02 | 8,900.0 | 0 |
| 1401/09/01 | 8,900.0 | 0 |
| 1401/08/30 | 8,900.0 | 0 |
| 1401/08/29 | 8,900.0 | 0 |
| 1401/08/28 | 8,900.0 | 0 |
| 1401/08/25 | 8,900.0 | 0 |
| 1401/08/24 | 8,900.0 | 0 |
| 1401/08/23 | 8,900.0 | 0 |
| 1401/08/22 | 8,900.0 | 0 |
| 1401/08/21 | 8,900.0 | 0 |
| 1401/08/18 | 8,900.0 | 0 |
| 1401/08/17 | 8,900.0 | 0 |
| 1401/08/16 | 8,900.0 | 1,869,921 |
| 1401/08/15 | 8,769.7 | 261,617 |
| 1401/08/14 | 8,739.6 | 379,310 |
| 1401/08/11 | 8,529.2 | 164,281 |
| 1401/08/10 | 8,539.2 | 132,384 |
| 1401/08/09 | 8,308.7 | 301,661 |
| 1401/08/08 | 8,098.2 | 263,908 |
| 1401/08/07 | 8,138.3 | 94,802 |
| 1401/08/04 | 8,108.2 | 171,439 |
| 1401/08/03 | 8,288.6 | 101,177 |
| 1401/08/02 | 8,368.8 | 128,363 |
| 1401/08/01 | 8,418.9 | 681,315 |
| 1401/07/30 | 8,298.6 | 174,422 |
| 1401/07/27 | 8,258.6 | 292,071 |
| 1401/07/26 | 8,298.6 | 96,779 |
| 1401/07/25 | 8,308.7 | 291,147 |
| 1401/07/24 | 8,288.6 | 191,724 |
| 1401/07/23 | 8,308.7 | 88,278 |
| 1401/07/20 | 8,318.7 | 73,508 |
| 1401/07/19 | 8,469.0 | 137,473 |
| 1401/07/18 | 8,208.5 | 250,040 |
| 1401/07/17 | 8,108.2 | 119,065 |
| 1401/07/16 | 8,328.7 | 42,909 |
| 1401/07/12 | 8,408.9 | 37,640 |
| 1401/07/11 | 8,418.9 | 209,072 |
| 1401/07/10 | 8,569.3 | 66,593 |
| 1401/07/09 | 8,559.2 | 380,407 |
| 1401/07/06 | 8,639.4 | 78,563 |
| 1401/07/04 | 8,479.0 | 178,182 |
| 1401/07/02 | 8,499.1 | 102,094 |