
خوش آمدید
نمودار دوره
نماد حسیر
IRO3RSKZ0004گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 1.204 |
آخرین نرخ | 16,790.0 |
کمترین نرخ | 382.4 |
بیشترین نرخ | 22,723.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/08/15 |
ریزش (٪) | 26.1 |
دوره (ماه) | 78.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,790.0 | 2,938,804 |
1402/03/13 | 16,340.0 | 1,447,114 |
1402/03/10 | 16,180.0 | 2,027,018 |
1402/03/09 | 15,910.0 | 2,272,242 |
1402/03/08 | 15,630.0 | 1,699,396 |
1402/03/07 | 15,350.0 | 4,376,425 |
1402/03/06 | 16,390.0 | 3,033,960 |
1402/03/03 | 17,010.0 | 2,949,579 |
1402/03/02 | 17,060.0 | 3,324,941 |
1402/03/01 | 17,220.0 | 2,605,635 |
1402/02/31 | 16,580.0 | 2,701,691 |
1402/02/30 | 16,690.0 | 3,744,205 |
1402/02/27 | 17,200.0 | 2,943,621 |
1402/02/25 | 16,650.0 | 3,013,468 |
1402/02/24 | 16,500.0 | 6,543,146 |
1402/02/23 | 15,580.0 | 6,963,970 |
1402/02/20 | 16,360.0 | 9,729,011 |
1402/02/19 | 16,860.0 | 11,202,989 |
1402/02/18 | 17,770.0 | 1,517,386 |
1402/02/17 | 19,100.0 | 5,543,902 |
1402/02/16 | 20,260.0 | 19,469,407 |
1402/02/13 | 19,060.0 | 9,890,049 |
1402/02/12 | 18,590.0 | 12,675,141 |
1402/02/11 | 17,920.0 | 6,741,206 |
1402/02/10 | 18,270.0 | 5,658,606 |
1402/02/09 | 18,100.0 | 7,012,670 |
1402/02/06 | 17,840.0 | 7,757,758 |
1402/02/05 | 18,260.0 | 6,075,945 |
1402/02/04 | 18,040.0 | 8,957,851 |
1402/01/30 | 18,690.0 | 6,705,384 |
1402/01/29 | 18,700.0 | 15,237,040 |
1402/01/28 | 17,640.0 | 7,608,374 |
1402/01/27 | 17,150.0 | 14,153,421 |
1402/01/26 | 16,790.0 | 14,122,395 |
1402/01/22 | 15,730.0 | 11,064,698 |
1402/01/21 | 15,340.0 | 8,372,282 |
1402/01/20 | 15,870.0 | 7,630,004 |
1402/01/19 | 16,060.0 | 8,271,684 |
1402/01/16 | 15,690.0 | 7,688,127 |
1402/01/15 | 16,010.0 | 3,029,781 |
1402/01/14 | 16,160.0 | 7,576,664 |
1402/01/09 | 15,270.0 | 5,492,376 |
1402/01/08 | 14,350.0 | 2,530,019 |
1402/01/07 | 13,690.0 | 3,118,842 |
1402/01/06 | 13,830.0 | 588,173 |
1402/01/05 | 14,470.0 | 4,404,033 |
1401/12/28 | 13,830.0 | 3,106,014 |
1401/12/27 | 13,480.0 | 5,136,387 |
1401/12/24 | 13,230.0 | 2,330,803 |
1401/12/23 | 13,010.0 | 2,984,396 |
1401/12/22 | 13,320.0 | 8,597,614 |
1401/12/21 | 13,210.0 | 11,425,526 |
1401/12/20 | 12,350.0 | 722,901 |
1401/12/16 | 11,550.0 | 0 |
1401/12/15 | 11,550.0 | 0 |
1401/12/14 | 11,550.0 | 0 |
1401/12/13 | 11,550.0 | 0 |
1401/12/10 | 11,550.0 | 0 |
1401/12/09 | 11,550.0 | 0 |
1401/12/08 | 11,550.0 | 0 |
1401/12/07 | 11,550.0 | 0 |
1401/12/06 | 11,550.0 | 0 |
1401/12/03 | 11,550.0 | 0 |
1401/12/02 | 11,550.0 | 4,599,008 |
1401/12/01 | 11,600.1 | 3,054,319 |
1401/11/30 | 11,099.0 | 3,384,164 |
1401/11/26 | 11,174.2 | 1,462,799 |
1401/11/25 | 11,324.5 | 1,204,630 |
1401/11/24 | 11,825.6 | 2,973,394 |
1401/11/23 | 11,900.8 | 6,265,228 |
1401/11/19 | 11,174.2 | 1,101,434 |
1401/11/18 | 11,224.3 | 2,521,149 |
1401/11/17 | 10,798.4 | 1,377,617 |
1401/11/16 | 11,048.9 | 2,542,315 |
1401/11/12 | 11,700.3 | 2,170,335 |
1401/11/11 | 11,800.5 | 2,000,941 |
1401/11/10 | 11,499.9 | 4,470,492 |
1401/11/09 | 12,126.2 | 2,944,013 |
1401/11/08 | 12,978.1 | 3,735,932 |
1401/11/05 | 13,804.9 | 6,971,872 |
1401/11/04 | 13,529.3 | 6,578,317 |
1401/11/03 | 12,902.9 | 4,596,478 |
1401/11/02 | 12,727.5 | 2,824,001 |
1401/11/01 | 13,078.3 | 4,999,837 |
1401/10/28 | 13,905.1 | 2,589,078 |
1401/10/27 | 13,930.1 | 3,585,414 |
1401/10/26 | 13,504.2 | 5,277,582 |
1401/10/25 | 13,253.7 | 0 |
1401/10/24 | 13,253.7 | 3,472,002 |
1401/10/21 | 13,253.7 | 9,212,518 |