
خوش آمدید
نمودار دوره
نماد حسیر
IRO3RSKZ0004گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 1.150 |
آخرین نرخ | 23,550.0 |
کمترین نرخ | 769.9 |
بیشترین نرخ | 45,656.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1395/08/15 |
ریزش (٪) | 48.4 |
دوره (ماه) | 74.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 23,550.0 | 2,000,941 |
1401/11/10 | 22,950.0 | 4,470,492 |
1401/11/09 | 24,200.0 | 2,944,013 |
1401/11/08 | 25,900.0 | 3,735,932 |
1401/11/05 | 27,550.0 | 6,971,872 |
1401/11/04 | 27,000.0 | 6,578,317 |
1401/11/03 | 25,750.0 | 4,596,478 |
1401/11/02 | 25,400.0 | 2,824,001 |
1401/11/01 | 26,100.0 | 4,999,837 |
1401/10/28 | 27,750.0 | 2,589,078 |
1401/10/27 | 27,800.0 | 3,585,414 |
1401/10/26 | 26,950.0 | 5,277,582 |
1401/10/25 | 26,450.0 | 0 |
1401/10/24 | 26,450.0 | 3,472,002 |
1401/10/21 | 26,450.0 | 9,212,518 |
1401/10/20 | 25,100.0 | 3,485,714 |
1401/10/19 | 25,300.0 | 3,618,641 |
1401/10/18 | 26,050.0 | 3,469,211 |
1401/10/17 | 25,350.0 | 6,150,751 |
1401/10/14 | 26,200.0 | 9,292,417 |
1401/10/13 | 28,050.0 | 8,976,658 |
1401/10/12 | 26,800.0 | 7,413,342 |
1401/10/11 | 25,150.0 | 10,743,155 |
1401/10/10 | 23,800.0 | 7,963,214 |
1401/10/07 | 22,250.0 | 2,305,600 |
1401/10/05 | 21,300.0 | 1,462,870 |
1401/10/04 | 21,400.0 | 2,303,203 |
1401/10/03 | 21,350.0 | 2,719,215 |
1401/09/30 | 20,620.0 | 2,830,160 |
1401/09/29 | 19,880.0 | 2,921,087 |
1401/09/28 | 19,180.0 | 1,468,238 |
1401/09/27 | 19,700.0 | 2,601,002 |
1401/09/26 | 19,290.0 | 1,325,654 |
1401/09/23 | 19,490.0 | 1,908,738 |
1401/09/22 | 18,590.0 | 0 |
1401/09/21 | 18,590.0 | 0 |
1401/09/20 | 18,590.0 | 0 |
1401/09/19 | 18,590.0 | 0 |
1401/09/16 | 18,590.0 | 2,456,744 |
1401/09/15 | 18,340.0 | 804,510 |
1401/09/14 | 18,390.0 | 1,102,534 |
1401/09/13 | 19,120.0 | 339,957 |
1401/09/12 | 19,320.0 | 400,275 |
1401/09/09 | 19,560.0 | 1,148,328 |
1401/09/08 | 19,110.0 | 842,155 |
1401/09/07 | 19,520.0 | 1,436,877 |
1401/09/06 | 19,740.0 | 3,687,676 |
1401/09/05 | 19,240.0 | 2,700,127 |
1401/09/02 | 18,110.0 | 1,437,025 |
1401/09/01 | 17,620.0 | 485,969 |
1401/08/30 | 17,500.0 | 499,459 |
1401/08/29 | 17,530.0 | 1,144,109 |
1401/08/28 | 17,200.0 | 412,742 |
1401/08/25 | 17,650.0 | 560,958 |
1401/08/24 | 17,720.0 | 329,110 |
1401/08/23 | 17,650.0 | 994,042 |
1401/08/22 | 17,840.0 | 783,436 |
1401/08/21 | 18,270.0 | 711,124 |
1401/08/18 | 18,070.0 | 1,293,419 |
1401/08/17 | 18,130.0 | 947,499 |
1401/08/16 | 17,890.0 | 1,451,899 |
1401/08/15 | 17,350.0 | 758,363 |
1401/08/14 | 17,460.0 | 436,268 |
1401/08/11 | 17,150.0 | 1,217,171 |
1401/08/10 | 17,430.0 | 1,537,132 |
1401/08/09 | 17,450.0 | 1,258,094 |
1401/08/08 | 17,240.0 | 2,482,817 |
1401/08/07 | 17,710.0 | 836,883 |
1401/08/04 | 17,740.0 | 1,643,170 |
1401/08/03 | 17,650.0 | 1,322,821 |
1401/08/02 | 18,530.0 | 4,325,718 |
1401/08/01 | 18,490.0 | 2,507,230 |
1401/07/30 | 18,090.0 | 693,963 |
1401/07/27 | 18,240.0 | 837,547 |
1401/07/26 | 17,750.0 | 732,709 |
1401/07/25 | 17,350.0 | 793,442 |
1401/07/24 | 16,730.0 | 708,050 |
1401/07/23 | 16,620.0 | 763,806 |
1401/07/20 | 16,500.0 | 789,242 |
1401/07/19 | 16,030.0 | 447,570 |
1401/07/18 | 15,560.0 | 303,370 |
1401/07/17 | 15,520.0 | 1,594,717 |
1401/07/16 | 16,640.0 | 637,984 |
1401/07/12 | 16,760.0 | 465,094 |
1401/07/11 | 16,740.0 | 1,110,310 |
1401/07/10 | 16,300.0 | 798,011 |
1401/07/09 | 16,170.0 | 2,022,900 |
1401/07/06 | 17,270.0 | 604,547 |
1401/07/04 | 17,250.0 | 451,918 |
1401/07/02 | 16,890.0 | 421,682 |