نسبت شارپ	1.150
آخرین نرخ	23,550.0
کمترین نرخ	769.9
بیشترین نرخ	45,656.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1395/08/15
ریزش (٪)	48.4
دوره (ماه)	74.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	23,550.0	2,000,941
1401/11/10	22,950.0	4,470,492
1401/11/09	24,200.0	2,944,013
1401/11/08	25,900.0	3,735,932
1401/11/05	27,550.0	6,971,872
1401/11/04	27,000.0	6,578,317
1401/11/03	25,750.0	4,596,478
1401/11/02	25,400.0	2,824,001
1401/11/01	26,100.0	4,999,837
1401/10/28	27,750.0	2,589,078
1401/10/27	27,800.0	3,585,414
1401/10/26	26,950.0	5,277,582
1401/10/25	26,450.0	0
1401/10/24	26,450.0	3,472,002
1401/10/21	26,450.0	9,212,518
1401/10/20	25,100.0	3,485,714
1401/10/19	25,300.0	3,618,641
1401/10/18	26,050.0	3,469,211
1401/10/17	25,350.0	6,150,751
1401/10/14	26,200.0	9,292,417
1401/10/13	28,050.0	8,976,658
1401/10/12	26,800.0	7,413,342
1401/10/11	25,150.0	10,743,155
1401/10/10	23,800.0	7,963,214
1401/10/07	22,250.0	2,305,600
1401/10/05	21,300.0	1,462,870
1401/10/04	21,400.0	2,303,203
1401/10/03	21,350.0	2,719,215
1401/09/30	20,620.0	2,830,160
1401/09/29	19,880.0	2,921,087
1401/09/28	19,180.0	1,468,238
1401/09/27	19,700.0	2,601,002
1401/09/26	19,290.0	1,325,654
1401/09/23	19,490.0	1,908,738
1401/09/22	18,590.0	0
1401/09/21	18,590.0	0
1401/09/20	18,590.0	0
1401/09/19	18,590.0	0
1401/09/16	18,590.0	2,456,744
1401/09/15	18,340.0	804,510
1401/09/14	18,390.0	1,102,534
1401/09/13	19,120.0	339,957
1401/09/12	19,320.0	400,275
1401/09/09	19,560.0	1,148,328
1401/09/08	19,110.0	842,155
1401/09/07	19,520.0	1,436,877
1401/09/06	19,740.0	3,687,676
1401/09/05	19,240.0	2,700,127
1401/09/02	18,110.0	1,437,025
1401/09/01	17,620.0	485,969
1401/08/30	17,500.0	499,459
1401/08/29	17,530.0	1,144,109
1401/08/28	17,200.0	412,742
1401/08/25	17,650.0	560,958
1401/08/24	17,720.0	329,110
1401/08/23	17,650.0	994,042
1401/08/22	17,840.0	783,436
1401/08/21	18,270.0	711,124
1401/08/18	18,070.0	1,293,419
1401/08/17	18,130.0	947,499
1401/08/16	17,890.0	1,451,899
1401/08/15	17,350.0	758,363
1401/08/14	17,460.0	436,268
1401/08/11	17,150.0	1,217,171
1401/08/10	17,430.0	1,537,132
1401/08/09	17,450.0	1,258,094
1401/08/08	17,240.0	2,482,817
1401/08/07	17,710.0	836,883
1401/08/04	17,740.0	1,643,170
1401/08/03	17,650.0	1,322,821
1401/08/02	18,530.0	4,325,718
1401/08/01	18,490.0	2,507,230
1401/07/30	18,090.0	693,963
1401/07/27	18,240.0	837,547
1401/07/26	17,750.0	732,709
1401/07/25	17,350.0	793,442
1401/07/24	16,730.0	708,050
1401/07/23	16,620.0	763,806
1401/07/20	16,500.0	789,242
1401/07/19	16,030.0	447,570
1401/07/18	15,560.0	303,370
1401/07/17	15,520.0	1,594,717
1401/07/16	16,640.0	637,984
1401/07/12	16,760.0	465,094
1401/07/11	16,740.0	1,110,310
1401/07/10	16,300.0	798,011
1401/07/09	16,170.0	2,022,900
1401/07/06	17,270.0	604,547
1401/07/04	17,250.0	451,918
1401/07/02	16,890.0	421,682