بررسی ریل سیر کوثر (حسیر)

نمودار دوره

نماد حسیر

IRO3RSKZ0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.204
آخرین نرخ 16,790.0
کمترین نرخ 382.4
بیشترین نرخ 22,723.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/08/15
ریزش (٪) 26.1
دوره (ماه) 78.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,790.0 2,938,804
1402/03/13 16,340.0 1,447,114
1402/03/10 16,180.0 2,027,018
1402/03/09 15,910.0 2,272,242
1402/03/08 15,630.0 1,699,396
1402/03/07 15,350.0 4,376,425
1402/03/06 16,390.0 3,033,960
1402/03/03 17,010.0 2,949,579
1402/03/02 17,060.0 3,324,941
1402/03/01 17,220.0 2,605,635
1402/02/31 16,580.0 2,701,691
1402/02/30 16,690.0 3,744,205
1402/02/27 17,200.0 2,943,621
1402/02/25 16,650.0 3,013,468
1402/02/24 16,500.0 6,543,146
1402/02/23 15,580.0 6,963,970
1402/02/20 16,360.0 9,729,011
1402/02/19 16,860.0 11,202,989
1402/02/18 17,770.0 1,517,386
1402/02/17 19,100.0 5,543,902
1402/02/16 20,260.0 19,469,407
1402/02/13 19,060.0 9,890,049
1402/02/12 18,590.0 12,675,141
1402/02/11 17,920.0 6,741,206
1402/02/10 18,270.0 5,658,606
1402/02/09 18,100.0 7,012,670
1402/02/06 17,840.0 7,757,758
1402/02/05 18,260.0 6,075,945
1402/02/04 18,040.0 8,957,851
1402/01/30 18,690.0 6,705,384
1402/01/29 18,700.0 15,237,040
1402/01/28 17,640.0 7,608,374
1402/01/27 17,150.0 14,153,421
1402/01/26 16,790.0 14,122,395
1402/01/22 15,730.0 11,064,698
1402/01/21 15,340.0 8,372,282
1402/01/20 15,870.0 7,630,004
1402/01/19 16,060.0 8,271,684
1402/01/16 15,690.0 7,688,127
1402/01/15 16,010.0 3,029,781
1402/01/14 16,160.0 7,576,664
1402/01/09 15,270.0 5,492,376
1402/01/08 14,350.0 2,530,019
1402/01/07 13,690.0 3,118,842
1402/01/06 13,830.0 588,173
1402/01/05 14,470.0 4,404,033
1401/12/28 13,830.0 3,106,014
1401/12/27 13,480.0 5,136,387
1401/12/24 13,230.0 2,330,803
1401/12/23 13,010.0 2,984,396
1401/12/22 13,320.0 8,597,614
1401/12/21 13,210.0 11,425,526
1401/12/20 12,350.0 722,901
1401/12/16 11,550.0 0
1401/12/15 11,550.0 0
1401/12/14 11,550.0 0
1401/12/13 11,550.0 0
1401/12/10 11,550.0 0
1401/12/09 11,550.0 0
1401/12/08 11,550.0 0
1401/12/07 11,550.0 0
1401/12/06 11,550.0 0
1401/12/03 11,550.0 0
1401/12/02 11,550.0 4,599,008
1401/12/01 11,600.1 3,054,319
1401/11/30 11,099.0 3,384,164
1401/11/26 11,174.2 1,462,799
1401/11/25 11,324.5 1,204,630
1401/11/24 11,825.6 2,973,394
1401/11/23 11,900.8 6,265,228
1401/11/19 11,174.2 1,101,434
1401/11/18 11,224.3 2,521,149
1401/11/17 10,798.4 1,377,617
1401/11/16 11,048.9 2,542,315
1401/11/12 11,700.3 2,170,335
1401/11/11 11,800.5 2,000,941
1401/11/10 11,499.9 4,470,492
1401/11/09 12,126.2 2,944,013
1401/11/08 12,978.1 3,735,932
1401/11/05 13,804.9 6,971,872
1401/11/04 13,529.3 6,578,317
1401/11/03 12,902.9 4,596,478
1401/11/02 12,727.5 2,824,001
1401/11/01 13,078.3 4,999,837
1401/10/28 13,905.1 2,589,078
1401/10/27 13,930.1 3,585,414
1401/10/26 13,504.2 5,277,582
1401/10/25 13,253.7 0
1401/10/24 13,253.7 3,472,002
1401/10/21 13,253.7 9,212,518