نسبت شارپ	1.204
آخرین نرخ	16,790.0
کمترین نرخ	382.4
بیشترین نرخ	22,723.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/08/15
ریزش (٪)	26.1
دوره (ماه)	78.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,790.0	2,938,804
1402/03/13	16,340.0	1,447,114
1402/03/10	16,180.0	2,027,018
1402/03/09	15,910.0	2,272,242
1402/03/08	15,630.0	1,699,396
1402/03/07	15,350.0	4,376,425
1402/03/06	16,390.0	3,033,960
1402/03/03	17,010.0	2,949,579
1402/03/02	17,060.0	3,324,941
1402/03/01	17,220.0	2,605,635
1402/02/31	16,580.0	2,701,691
1402/02/30	16,690.0	3,744,205
1402/02/27	17,200.0	2,943,621
1402/02/25	16,650.0	3,013,468
1402/02/24	16,500.0	6,543,146
1402/02/23	15,580.0	6,963,970
1402/02/20	16,360.0	9,729,011
1402/02/19	16,860.0	11,202,989
1402/02/18	17,770.0	1,517,386
1402/02/17	19,100.0	5,543,902
1402/02/16	20,260.0	19,469,407
1402/02/13	19,060.0	9,890,049
1402/02/12	18,590.0	12,675,141
1402/02/11	17,920.0	6,741,206
1402/02/10	18,270.0	5,658,606
1402/02/09	18,100.0	7,012,670
1402/02/06	17,840.0	7,757,758
1402/02/05	18,260.0	6,075,945
1402/02/04	18,040.0	8,957,851
1402/01/30	18,690.0	6,705,384
1402/01/29	18,700.0	15,237,040
1402/01/28	17,640.0	7,608,374
1402/01/27	17,150.0	14,153,421
1402/01/26	16,790.0	14,122,395
1402/01/22	15,730.0	11,064,698
1402/01/21	15,340.0	8,372,282
1402/01/20	15,870.0	7,630,004
1402/01/19	16,060.0	8,271,684
1402/01/16	15,690.0	7,688,127
1402/01/15	16,010.0	3,029,781
1402/01/14	16,160.0	7,576,664
1402/01/09	15,270.0	5,492,376
1402/01/08	14,350.0	2,530,019
1402/01/07	13,690.0	3,118,842
1402/01/06	13,830.0	588,173
1402/01/05	14,470.0	4,404,033
1401/12/28	13,830.0	3,106,014
1401/12/27	13,480.0	5,136,387
1401/12/24	13,230.0	2,330,803
1401/12/23	13,010.0	2,984,396
1401/12/22	13,320.0	8,597,614
1401/12/21	13,210.0	11,425,526
1401/12/20	12,350.0	722,901
1401/12/16	11,550.0	0
1401/12/15	11,550.0	0
1401/12/14	11,550.0	0
1401/12/13	11,550.0	0
1401/12/10	11,550.0	0
1401/12/09	11,550.0	0
1401/12/08	11,550.0	0
1401/12/07	11,550.0	0
1401/12/06	11,550.0	0
1401/12/03	11,550.0	0
1401/12/02	11,550.0	4,599,008
1401/12/01	11,600.1	3,054,319
1401/11/30	11,099.0	3,384,164
1401/11/26	11,174.2	1,462,799
1401/11/25	11,324.5	1,204,630
1401/11/24	11,825.6	2,973,394
1401/11/23	11,900.8	6,265,228
1401/11/19	11,174.2	1,101,434
1401/11/18	11,224.3	2,521,149
1401/11/17	10,798.4	1,377,617
1401/11/16	11,048.9	2,542,315
1401/11/12	11,700.3	2,170,335
1401/11/11	11,800.5	2,000,941
1401/11/10	11,499.9	4,470,492
1401/11/09	12,126.2	2,944,013
1401/11/08	12,978.1	3,735,932
1401/11/05	13,804.9	6,971,872
1401/11/04	13,529.3	6,578,317
1401/11/03	12,902.9	4,596,478
1401/11/02	12,727.5	2,824,001
1401/11/01	13,078.3	4,999,837
1401/10/28	13,905.1	2,589,078
1401/10/27	13,930.1	3,585,414
1401/10/26	13,504.2	5,277,582
1401/10/25	13,253.7	0
1401/10/24	13,253.7	3,472,002
1401/10/21	13,253.7	9,212,518