بررسی ریل سیر کوثر (حسیر)

نمودار دوره

نماد حسیر

IRO3RSKZ0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.150
آخرین نرخ 23,550.0
کمترین نرخ 769.9
بیشترین نرخ 45,656.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/08/15
ریزش (٪) 48.4
دوره (ماه) 74.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 23,550.0 2,000,941
1401/11/10 22,950.0 4,470,492
1401/11/09 24,200.0 2,944,013
1401/11/08 25,900.0 3,735,932
1401/11/05 27,550.0 6,971,872
1401/11/04 27,000.0 6,578,317
1401/11/03 25,750.0 4,596,478
1401/11/02 25,400.0 2,824,001
1401/11/01 26,100.0 4,999,837
1401/10/28 27,750.0 2,589,078
1401/10/27 27,800.0 3,585,414
1401/10/26 26,950.0 5,277,582
1401/10/25 26,450.0 0
1401/10/24 26,450.0 3,472,002
1401/10/21 26,450.0 9,212,518
1401/10/20 25,100.0 3,485,714
1401/10/19 25,300.0 3,618,641
1401/10/18 26,050.0 3,469,211
1401/10/17 25,350.0 6,150,751
1401/10/14 26,200.0 9,292,417
1401/10/13 28,050.0 8,976,658
1401/10/12 26,800.0 7,413,342
1401/10/11 25,150.0 10,743,155
1401/10/10 23,800.0 7,963,214
1401/10/07 22,250.0 2,305,600
1401/10/05 21,300.0 1,462,870
1401/10/04 21,400.0 2,303,203
1401/10/03 21,350.0 2,719,215
1401/09/30 20,620.0 2,830,160
1401/09/29 19,880.0 2,921,087
1401/09/28 19,180.0 1,468,238
1401/09/27 19,700.0 2,601,002
1401/09/26 19,290.0 1,325,654
1401/09/23 19,490.0 1,908,738
1401/09/22 18,590.0 0
1401/09/21 18,590.0 0
1401/09/20 18,590.0 0
1401/09/19 18,590.0 0
1401/09/16 18,590.0 2,456,744
1401/09/15 18,340.0 804,510
1401/09/14 18,390.0 1,102,534
1401/09/13 19,120.0 339,957
1401/09/12 19,320.0 400,275
1401/09/09 19,560.0 1,148,328
1401/09/08 19,110.0 842,155
1401/09/07 19,520.0 1,436,877
1401/09/06 19,740.0 3,687,676
1401/09/05 19,240.0 2,700,127
1401/09/02 18,110.0 1,437,025
1401/09/01 17,620.0 485,969
1401/08/30 17,500.0 499,459
1401/08/29 17,530.0 1,144,109
1401/08/28 17,200.0 412,742
1401/08/25 17,650.0 560,958
1401/08/24 17,720.0 329,110
1401/08/23 17,650.0 994,042
1401/08/22 17,840.0 783,436
1401/08/21 18,270.0 711,124
1401/08/18 18,070.0 1,293,419
1401/08/17 18,130.0 947,499
1401/08/16 17,890.0 1,451,899
1401/08/15 17,350.0 758,363
1401/08/14 17,460.0 436,268
1401/08/11 17,150.0 1,217,171
1401/08/10 17,430.0 1,537,132
1401/08/09 17,450.0 1,258,094
1401/08/08 17,240.0 2,482,817
1401/08/07 17,710.0 836,883
1401/08/04 17,740.0 1,643,170
1401/08/03 17,650.0 1,322,821
1401/08/02 18,530.0 4,325,718
1401/08/01 18,490.0 2,507,230
1401/07/30 18,090.0 693,963
1401/07/27 18,240.0 837,547
1401/07/26 17,750.0 732,709
1401/07/25 17,350.0 793,442
1401/07/24 16,730.0 708,050
1401/07/23 16,620.0 763,806
1401/07/20 16,500.0 789,242
1401/07/19 16,030.0 447,570
1401/07/18 15,560.0 303,370
1401/07/17 15,520.0 1,594,717
1401/07/16 16,640.0 637,984
1401/07/12 16,760.0 465,094
1401/07/11 16,740.0 1,110,310
1401/07/10 16,300.0 798,011
1401/07/09 16,170.0 2,022,900
1401/07/06 17,270.0 604,547
1401/07/04 17,250.0 451,918
1401/07/02 16,890.0 421,682