نسبت شارپ	1.109
آخرین نرخ	17,270.0
کمترین نرخ	769.9
بیشترین نرخ	45,656.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1395/08/15
ریزش (٪)	62.2
دوره (ماه)	70.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	17,270.0	604,547
1401/07/04	17,250.0	451,918
1401/07/02	16,890.0	421,682
1401/06/30	18,100.0	0
1401/06/29	18,100.0	0
1401/06/28	18,100.0	0
1401/06/27	18,100.0	0
1401/06/23	18,100.0	0
1401/06/22	18,100.0	5,066,116
1401/06/21	18,190.0	303,173
1401/06/20	18,260.0	866,379
1401/06/19	17,910.0	728,982
1401/06/16	18,750.0	3,590,146
1401/06/15	19,010.0	8,442,309
1401/06/14	18,980.0	2,126,213
1401/06/13	18,610.0	1,362,207
1401/06/12	18,480.0	2,630,642
1401/06/09	18,190.0	2,861,345
1401/06/08	18,040.0	2,715,213
1401/06/07	19,100.0	412,135
1401/06/06	19,030.0	600,833
1401/06/05	19,310.0	1,349,278
1401/06/02	18,950.0	1,936,049
1401/06/01	18,260.0	435,697
1401/05/31	18,140.0	591,206
1401/05/30	18,190.0	541,323
1401/05/29	18,170.0	886,755
1401/05/26	18,180.0	1,722,176
1401/05/25	17,950.0	785,514
1401/05/24	17,820.0	988,554
1401/05/23	17,580.0	1,058,865
1401/05/22	17,810.0	566,881
1401/05/19	17,320.0	803,579
1401/05/18	17,830.0	1,519,293
1401/05/15	18,530.0	1,145,812
1401/05/12	18,450.0	992,161
1401/05/11	18,420.0	865,057
1401/05/10	17,960.0	1,574,106
1401/05/09	17,250.0	2,404,575
1401/05/08	17,220.0	1,074,710
1401/05/05	17,570.0	1,106,714
1401/05/04	18,300.0	1,523,473
1401/05/03	19,210.0	2,608,615
1401/05/02	19,330.0	1,700,662
1401/05/01	18,740.0	1,798,895
1401/04/29	17,740.0	0
1401/04/28	17,860.0	0
1401/04/26	17,860.0	0
1401/04/25	17,860.0	1,859,310
1401/04/22	17,830.0	1,549,212
1401/04/21	17,950.0	2,055,141
1401/04/20	18,930.0	1,754,295
1401/04/18	20,000.0	0
1401/04/15	20,000.0	0
1401/04/14	20,000.0	0
1401/04/13	20,000.0	808,338
1401/04/12	20,150.0	1,354,843
1401/04/11	20,150.0	786,656
1401/04/08	20,700.0	1,335,851
1401/04/07	21,450.0	1,926,208
1401/04/06	20,550.0	1,377,757
1401/04/05	19,950.0	2,150,987
1401/04/04	20,300.0	1,391,373
1401/04/01	20,100.0	2,257,862
1401/03/31	20,950.0	4,038,679
1401/03/30	22,100.0	2,150,793
1401/03/29	21,850.0	2,068,206
1401/03/28	21,850.0	2,705,318
1401/03/25	22,150.0	4,056,288
1401/03/24	21,800.0	8,687,984
1401/03/23	21,000.0	2,384,313
1401/03/22	20,350.0	4,373,189
1401/03/21	19,250.0	3,034,921
1401/03/18	20,350.0	2,824,291
1401/03/17	21,150.0	2,487,527
1401/03/16	21,050.0	4,638,300
1401/03/11	20,230.0	2,638,121
1401/03/10	19,230.0	2,495,443
1401/03/09	19,640.0	2,914,576
1401/03/08	20,330.0	6,323,961
1401/03/07	19,590.0	3,782,796
1401/03/04	18,800.0	2,918,257
1401/03/03	18,850.0	3,776,562
1401/03/02	19,600.0	2,231,183
1401/03/01	20,450.0	2,017,802
1401/02/31	21,000.0	1,682,117
1401/02/28	20,700.0	1,992,352
1401/02/27	21,150.0	2,464,349
1401/02/26	21,150.0	3,753,119
1401/02/25	21,450.0	2,853,053