بررسی ریل سیر کوثر (حسیر)

نمودار دوره

نماد حسیر

IRO3RSKZ0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.109
آخرین نرخ 17,270.0
کمترین نرخ 769.9
بیشترین نرخ 45,656.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/08/15
ریزش (٪) 62.2
دوره (ماه) 70.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 17,270.0 604,547
1401/07/04 17,250.0 451,918
1401/07/02 16,890.0 421,682
1401/06/30 18,100.0 0
1401/06/29 18,100.0 0
1401/06/28 18,100.0 0
1401/06/27 18,100.0 0
1401/06/23 18,100.0 0
1401/06/22 18,100.0 5,066,116
1401/06/21 18,190.0 303,173
1401/06/20 18,260.0 866,379
1401/06/19 17,910.0 728,982
1401/06/16 18,750.0 3,590,146
1401/06/15 19,010.0 8,442,309
1401/06/14 18,980.0 2,126,213
1401/06/13 18,610.0 1,362,207
1401/06/12 18,480.0 2,630,642
1401/06/09 18,190.0 2,861,345
1401/06/08 18,040.0 2,715,213
1401/06/07 19,100.0 412,135
1401/06/06 19,030.0 600,833
1401/06/05 19,310.0 1,349,278
1401/06/02 18,950.0 1,936,049
1401/06/01 18,260.0 435,697
1401/05/31 18,140.0 591,206
1401/05/30 18,190.0 541,323
1401/05/29 18,170.0 886,755
1401/05/26 18,180.0 1,722,176
1401/05/25 17,950.0 785,514
1401/05/24 17,820.0 988,554
1401/05/23 17,580.0 1,058,865
1401/05/22 17,810.0 566,881
1401/05/19 17,320.0 803,579
1401/05/18 17,830.0 1,519,293
1401/05/15 18,530.0 1,145,812
1401/05/12 18,450.0 992,161
1401/05/11 18,420.0 865,057
1401/05/10 17,960.0 1,574,106
1401/05/09 17,250.0 2,404,575
1401/05/08 17,220.0 1,074,710
1401/05/05 17,570.0 1,106,714
1401/05/04 18,300.0 1,523,473
1401/05/03 19,210.0 2,608,615
1401/05/02 19,330.0 1,700,662
1401/05/01 18,740.0 1,798,895
1401/04/29 17,740.0 0
1401/04/28 17,860.0 0
1401/04/26 17,860.0 0
1401/04/25 17,860.0 1,859,310
1401/04/22 17,830.0 1,549,212
1401/04/21 17,950.0 2,055,141
1401/04/20 18,930.0 1,754,295
1401/04/18 20,000.0 0
1401/04/15 20,000.0 0
1401/04/14 20,000.0 0
1401/04/13 20,000.0 808,338
1401/04/12 20,150.0 1,354,843
1401/04/11 20,150.0 786,656
1401/04/08 20,700.0 1,335,851
1401/04/07 21,450.0 1,926,208
1401/04/06 20,550.0 1,377,757
1401/04/05 19,950.0 2,150,987
1401/04/04 20,300.0 1,391,373
1401/04/01 20,100.0 2,257,862
1401/03/31 20,950.0 4,038,679
1401/03/30 22,100.0 2,150,793
1401/03/29 21,850.0 2,068,206
1401/03/28 21,850.0 2,705,318
1401/03/25 22,150.0 4,056,288
1401/03/24 21,800.0 8,687,984
1401/03/23 21,000.0 2,384,313
1401/03/22 20,350.0 4,373,189
1401/03/21 19,250.0 3,034,921
1401/03/18 20,350.0 2,824,291
1401/03/17 21,150.0 2,487,527
1401/03/16 21,050.0 4,638,300
1401/03/11 20,230.0 2,638,121
1401/03/10 19,230.0 2,495,443
1401/03/09 19,640.0 2,914,576
1401/03/08 20,330.0 6,323,961
1401/03/07 19,590.0 3,782,796
1401/03/04 18,800.0 2,918,257
1401/03/03 18,850.0 3,776,562
1401/03/02 19,600.0 2,231,183
1401/03/01 20,450.0 2,017,802
1401/02/31 21,000.0 1,682,117
1401/02/28 20,700.0 1,992,352
1401/02/27 21,150.0 2,464,349
1401/02/26 21,150.0 3,753,119
1401/02/25 21,450.0 2,853,053