نسبت شارپ	0.823
آخرین نرخ	2,605.0
کمترین نرخ	394.5
بیشترین نرخ	7,152.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1394/12/22
ریزش (٪)	63.6
دوره (ماه)	90.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	2,605.0	13,148,062
1402/07/03	2,539.0	10,489,214
1402/07/01	2,614.0	8,827,223
1402/06/29	2,595.0	23,983,390
1402/06/28	2,512.0	9,563,568
1402/06/27	2,551.0	12,077,786
1402/06/26	2,483.0	14,544,497
1402/06/22	2,457.0	2,969,202
1402/06/21	2,485.0	5,604,141
1402/06/20	2,478.0	9,967,492
1402/06/19	2,502.0	14,463,034
1402/06/18	2,572.0	21,974,469
1402/06/14	2,684.0	47,564,556
1402/06/13	2,520.0	11,024,415
1402/06/12	2,455.0	10,556,765
1402/06/11	2,500.0	5,453,442
1402/06/08	2,515.0	8,450,518
1402/06/07	2,527.0	9,825,151
1402/06/06	2,553.0	8,870,413
1402/06/05	2,536.0	17,872,172
1402/06/04	2,385.0	8,485,094
1402/06/01	2,259.0	4,637,491
1402/05/31	2,239.0	5,615,119
1402/05/30	2,322.0	6,663,072
1402/05/29	2,314.0	5,477,283
1402/05/28	2,312.0	5,969,817
1402/05/25	2,354.0	3,998,911
1402/05/24	2,371.0	7,152,851
1402/05/23	2,473.0	6,752,837
1402/05/22	2,445.0	5,802,816
1402/05/21	2,490.0	12,103,732
1402/05/18	2,614.0	8,227,035
1402/05/17	2,602.0	5,505,181
1402/05/16	2,694.0	12,685,700
1402/05/15	2,558.0	0
1402/05/14	2,558.0	0
1402/05/10	2,558.0	5,564,498
1402/05/09	2,487.0	6,207,111
1402/05/08	2,492.0	7,038,304
1402/05/07	2,595.0	4,274,907
1402/05/04	2,631.0	3,828,286
1402/05/03	2,652.0	7,729,845
1402/05/02	2,628.0	2,833,914
1402/05/01	2,555.0	0
1402/04/31	2,555.0	0
1402/04/28	2,555.0	0
1402/04/27	2,555.0	5,034,911
1402/04/26	2,426.0	10,803,271
1402/04/25	2,581.0	9,317,742
1402/04/24	2,744.0	7,238,211
1402/04/21	2,691.0	11,245,776
1402/04/20	2,850.0	16,891,642
1402/04/19	2,967.0	14,717,948
1402/04/18	3,090.0	7,181,872
1402/04/17	3,213.0	9,156,645
1402/04/14	3,223.0	25,685,505
1402/04/13	3,093.0	10,897,851
1402/04/12	3,063.0	10,672,352
1402/04/11	3,082.0	8,112,687
1402/04/10	3,008.0	9,483,756
1402/04/07	3,000.0	6,310,070
1402/04/06	3,065.0	5,351,417
1402/04/05	3,101.0	11,171,625
1402/04/04	3,063.0	12,192,587
1402/04/03	2,994.0	7,770,049
1402/03/31	3,061.0	7,132,909
1402/03/30	3,036.0	6,416,045
1402/03/29	3,028.0	8,496,170
1402/03/28	2,980.0	6,449,280
1402/03/27	3,066.0	11,929,081
1402/03/24	3,002.0	8,057,917
1402/03/23	2,904.0	6,828,463
1402/03/22	2,865.0	20,358,334
1402/03/21	3,028.0	17,639,361
1402/03/20	3,100.0	22,718,563
1402/03/17	3,329.0	15,518,201
1402/03/16	3,410.0	17,158,266
1402/03/13	3,479.0	30,448,777
1402/03/10	3,380.0	36,710,249
1402/03/09	3,215.0	15,535,876
1402/03/08	3,159.0	11,274,515
1402/03/07	3,089.0	27,393,411
1402/03/06	3,305.0	15,716,423
1402/03/03	3,419.0	12,357,281
1402/03/02	3,453.0	15,946,565
1402/03/01	3,398.0	20,895,647
1402/02/31	3,255.0	14,316,326
1402/02/30	3,226.0	21,159,235
1402/02/27	3,275.0	20,651,929
1402/02/25	3,200.0	20,517,979