بررسی ریل پردازسیر (حریل)

نمودار دوره

نماد حریل

IRO3HRLZ0006
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.849
آخرین نرخ 3,028.0
کمترین نرخ 507.2
بیشترین نرخ 9,195.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/12/22
ریزش (٪) 67.1
دوره (ماه) 82.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,028.0 8,698,882
1401/11/10 2,998.0 16,180,973
1401/11/09 3,158.0 14,616,068
1401/11/08 3,381.0 17,174,888
1401/11/05 3,551.0 13,731,632
1401/11/04 3,586.0 21,389,837
1401/11/03 3,651.0 16,002,448
1401/11/02 3,700.0 16,463,744
1401/11/01 3,741.0 28,518,110
1401/10/28 3,991.0 13,205,548
1401/10/27 3,961.0 39,909,735
1401/10/26 3,990.0 47,207,928
1401/10/25 3,751.0 0
1401/10/24 3,751.0 31,679,001
1401/10/21 3,558.0 40,773,327
1401/10/20 3,407.0 20,951,591
1401/10/19 3,302.0 19,761,960
1401/10/18 3,323.0 14,680,164
1401/10/17 3,241.0 16,533,052
1401/10/14 3,150.0 14,806,536
1401/10/13 3,294.0 21,663,917
1401/10/12 3,323.0 27,578,649
1401/10/11 3,309.0 37,413,688
1401/10/10 3,135.0 37,631,399
1401/10/07 3,151.0 35,242,708
1401/10/05 3,130.0 42,692,869
1401/10/04 2,966.0 32,214,486
1401/10/03 2,776.0 13,160,155
1401/09/30 2,672.0 6,116,059
1401/09/29 2,635.0 6,238,674
1401/09/28 2,680.0 7,801,604
1401/09/27 2,737.0 6,280,677
1401/09/26 2,730.0 8,966,348
1401/09/23 2,661.0 11,091,203
1401/09/22 2,724.0 7,180,390
1401/09/21 2,658.0 6,559,680
1401/09/20 2,594.0 20,006,068
1401/09/19 2,501.0 7,693,257
1401/09/16 2,482.0 7,062,913
1401/09/15 2,465.0 4,027,482
1401/09/14 2,483.0 4,823,404
1401/09/13 2,518.0 4,507,371
1401/09/12 2,477.0 4,112,698
1401/09/09 2,516.0 2,476,725
1401/09/08 2,532.0 4,220,574
1401/09/07 2,541.0 6,488,591
1401/09/06 2,587.0 5,579,216
1401/09/05 2,534.0 9,801,910
1401/09/02 2,481.0 4,328,046
1401/09/01 2,459.0 35,123,534
1401/08/30 2,473.0 6,123,738
1401/08/29 2,456.0 5,510,214
1401/08/28 2,374.0 8,647,968
1401/08/25 2,359.0 39,146,758
1401/08/24 2,282.0 8,313,046
1401/08/23 2,290.0 9,411,243
1401/08/22 2,424.0 3,363,017
1401/08/21 2,475.0 3,586,859
1401/08/18 2,392.0 10,792,724
1401/08/17 2,465.0 8,806,153
1401/08/16 2,466.0 14,003,614
1401/08/15 2,349.0 13,575,277
1401/08/14 2,345.0 5,734,002
1401/08/11 2,270.0 6,276,123
1401/08/10 2,277.0 5,619,328
1401/08/09 2,258.0 7,591,366
1401/08/08 2,123.0 6,507,070
1401/08/07 2,188.0 7,559,948
1401/08/04 2,258.0 8,353,134
1401/08/03 2,380.0 15,908,047
1401/08/02 2,513.0 20,771,972
1401/08/01 2,633.0 35,811,888
1401/07/30 2,479.0 17,492,820
1401/07/27 2,329.0 5,384,498
1401/07/26 2,250.0 2,490,456
1401/07/25 2,198.0 3,010,790
1401/07/24 2,200.0 5,777,835
1401/07/23 2,284.0 3,009,200
1401/07/20 2,349.0 4,967,298
1401/07/19 2,326.0 11,331,961
1401/07/18 2,181.0 6,836,164
1401/07/17 2,240.0 3,354,848
1401/07/16 2,366.0 3,545,651
1401/07/12 2,346.0 3,284,629
1401/07/11 2,405.0 4,434,603
1401/07/10 2,420.0 4,420,925
1401/07/09 2,483.0 6,577,954
1401/07/06 2,627.0 7,144,845
1401/07/04 2,567.0 5,246,279
1401/07/02 2,489.0 8,106,096