نسبت شارپ	0.662
آخرین نرخ	81,450.0
کمترین نرخ	619.1
بیشترین نرخ	123,839.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/10/13
ریزش (٪)	34.2
دوره (ماه)	128.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	81,450.0	19,367
1401/07/04	81,800.0	46,435
1401/07/02	80,350.0	15,721
1401/06/30	80,650.0	63,069
1401/06/29	81,900.0	51,610
1401/06/28	83,300.0	23,693
1401/06/27	84,000.0	19,883
1401/06/23	84,650.0	29,868
1401/06/22	85,600.0	37,201
1401/06/21	86,500.0	19,531
1401/06/20	87,150.0	25,722
1401/06/19	87,950.0	10,502
1401/06/16	88,250.0	18,143
1401/06/15	88,850.0	20,809
1401/06/14	89,550.0	69,675
1401/06/13	89,850.0	30,578
1401/06/12	90,500.0	38,680
1401/06/09	89,300.0	49,722
1401/06/08	87,650.0	72,028
1401/06/07	85,500.0	27,531
1401/06/06	85,000.0	57,936
1401/06/05	84,000.0	12,988
1401/06/02	84,050.0	14,239
1401/06/01	84,000.0	28,796
1401/05/31	84,650.0	14,449
1401/05/30	84,550.0	70,664
1401/05/29	83,000.0	24,950
1401/05/26	83,000.0	16,436
1401/05/25	82,950.0	143,635
1401/05/24	81,400.0	111,629
1401/05/23	83,600.0	80,500
1401/05/22	85,800.0	244,274
1401/05/19	87,850.0	624
1401/05/18	87,850.0	7,428
1401/05/15	87,950.0	0
1401/05/12	87,950.0	0
1401/05/11	87,950.0	0
1401/05/10	87,950.0	0
1401/05/09	87,950.0	0
1401/05/08	87,950.0	0
1401/05/05	87,950.0	0
1401/05/04	87,950.0	0
1401/05/03	87,950.0	0
1401/05/02	87,950.0	0
1401/05/01	87,950.0	54,099
1401/04/29	88,250.0	63,037
1401/04/28	90,450.0	31,198
1401/04/26	91,550.0	57,227
1401/04/25	93,700.0	250,131
1401/04/22	95,950.0	84,259
1401/04/21	93,200.0	52,917
1401/04/20	91,300.0	0
1401/04/18	91,300.0	0
1401/04/15	91,300.0	63,139
1401/04/14	89,050.0	51,021
1401/04/13	87,300.0	50,054
1401/04/12	85,600.0	981,444
1401/04/11	84,200.0	47,757
1401/04/08	82,650.0	0
1401/04/07	82,650.0	0
1401/04/06	82,650.0	0
1401/04/05	82,650.0	0
1401/04/04	82,650.0	0
1401/04/01	82,650.0	34,358
1401/03/31	81,550.0	46,421
1401/03/30	80,150.0	0
1401/03/29	80,150.0	0
1401/03/28	80,150.0	0
1401/03/25	80,150.0	0
1401/03/24	80,150.0	858,736
1401/03/23	79,950.0	237,242
1401/03/22	79,000.0	61,285
1401/03/21	80,900.0	91,137
1401/03/18	83,250.0	20,760
1401/03/17	83,950.0	24,410
1401/03/16	84,750.0	15,317
1401/03/11	85,250.0	23,787
1401/03/10	86,050.0	60,813
1401/03/09	88,150.0	86,167
1401/03/08	90,600.0	22,518
1401/03/07	91,400.0	86,571
1401/03/04	92,800.0	123,267
1401/03/03	93,900.0	52,674
1401/03/02	95,700.0	0
1401/03/01	95,700.0	0
1401/02/31	95,700.0	127,779
1401/02/28	97,900.0	248,456
1401/02/27	95,100.0	93,454
1401/02/26	92,350.0	155,972
1401/02/25	89,700.0	110,271