
خوش آمدید
نمودار دوره
نماد حرهشا
IRO7RAHP0007گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.674 |
آخرین نرخ | 111,700.0 |
کمترین نرخ | 619.1 |
بیشترین نرخ | 123,839.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 9.8 |
دوره (ماه) | 132.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 111,700.0 | 112,706 |
1401/11/10 | 114,150.0 | 67,872 |
1401/11/09 | 115,300.0 | 140,772 |
1401/11/08 | 114,000.0 | 139,696 |
1401/11/05 | 111,500.0 | 242,337 |
1401/11/04 | 108,400.0 | 26,042 |
1401/11/03 | 107,300.0 | 64,153 |
1401/11/02 | 104,700.0 | 86,063 |
1401/11/01 | 101,800.0 | 0 |
1401/10/28 | 101,800.0 | 0 |
1401/10/27 | 101,800.0 | 0 |
1401/10/26 | 101,800.0 | 0 |
1401/10/25 | 101,800.0 | 0 |
1401/10/24 | 101,800.0 | 0 |
1401/10/21 | 101,800.0 | 0 |
1401/10/20 | 101,800.0 | 0 |
1401/10/19 | 101,800.0 | 0 |
1401/10/18 | 101,800.0 | 163,618 |
1401/10/17 | 100,850.0 | 125,544 |
1401/10/14 | 98,000.0 | 25,950 |
1401/10/13 | 97,000.0 | 20,805 |
1401/10/12 | 96,200.0 | 0 |
1401/10/11 | 96,200.0 | 0 |
1401/10/10 | 96,200.0 | 0 |
1401/10/07 | 96,200.0 | 22,357 |
1401/10/05 | 95,350.0 | 9,325 |
1401/10/04 | 95,000.0 | 5,981 |
1401/10/03 | 94,800.0 | 13,116 |
1401/09/30 | 94,300.0 | 6,158 |
1401/09/29 | 94,050.0 | 8,143 |
1401/09/28 | 93,750.0 | 29,863 |
1401/09/27 | 92,800.0 | 98,379 |
1401/09/26 | 95,300.0 | 39,047 |
1401/09/23 | 96,750.0 | 23,088 |
1401/09/22 | 97,500.0 | 41,601 |
1401/09/21 | 98,150.0 | 17,926 |
1401/09/20 | 98,600.0 | 38,913 |
1401/09/19 | 97,700.0 | 38,837 |
1401/09/16 | 96,250.0 | 35,164 |
1401/09/15 | 95,300.0 | 6,436 |
1401/09/14 | 95,250.0 | 96,777 |
1401/09/13 | 97,800.0 | 28,548 |
1401/09/12 | 98,100.0 | 35,715 |
1401/09/09 | 99,450.0 | 51,142 |
1401/09/08 | 101,450.0 | 23,991 |
1401/09/07 | 102,400.0 | 30,928 |
1401/09/06 | 103,550.0 | 18,695 |
1401/09/05 | 103,550.0 | 60,409 |
1401/09/02 | 101,200.0 | 89,368 |
1401/09/01 | 102,350.0 | 24,266 |
1401/08/30 | 103,300.0 | 60,023 |
1401/08/29 | 105,750.0 | 23,665 |
1401/08/28 | 105,850.0 | 49,413 |
1401/08/25 | 103,950.0 | 44,938 |
1401/08/24 | 102,200.0 | 403,641 |
1401/08/23 | 104,100.0 | 8,742 |
1401/08/22 | 104,450.0 | 18,009 |
1401/08/21 | 105,200.0 | 37,428 |
1401/08/18 | 106,750.0 | 82,484 |
1401/08/17 | 103,850.0 | 57,688 |
1401/08/16 | 101,550.0 | 32,394 |
1401/08/15 | 100,250.0 | 67,238 |
1401/08/14 | 97,700.0 | 185,278 |
1401/08/11 | 94,950.0 | 15,368 |
1401/08/10 | 94,400.0 | 55,636 |
1401/08/09 | 92,350.0 | 5,706 |
1401/08/08 | 92,150.0 | 79,153 |
1401/08/07 | 91,400.0 | 456,630 |
1401/08/04 | 94,150.0 | 361,026 |
1401/08/03 | 92,300.0 | 16,128 |
1401/08/02 | 91,700.0 | 16,548 |
1401/08/01 | 91,100.0 | 17,287 |
1401/07/30 | 90,500.0 | 12,526 |
1401/07/27 | 90,050.0 | 8,640 |
1401/07/26 | 89,750.0 | 6,094 |
1401/07/25 | 89,550.0 | 83,722 |
1401/07/24 | 86,950.0 | 35,974 |
1401/07/23 | 85,750.0 | 23,691 |
1401/07/20 | 85,000.0 | 24,757 |
1401/07/19 | 84,150.0 | 612,166 |
1401/07/18 | 81,700.0 | 30,540 |
1401/07/17 | 80,750.0 | 92,601 |
1401/07/16 | 81,100.0 | 44,835 |
1401/07/12 | 81,650.0 | 61,562 |
1401/07/11 | 81,100.0 | 5,173 |
1401/07/10 | 81,250.0 | 5,239 |
1401/07/09 | 81,400.0 | 1,526 |
1401/07/06 | 81,450.0 | 19,367 |
1401/07/04 | 81,800.0 | 46,435 |
1401/07/02 | 80,350.0 | 15,721 |