نسبت شارپ	0.709
آخرین نرخ	205,500.0
کمترین نرخ	619.1
بیشترین نرخ	205,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/10/13
ریزش (٪)	0.0
دوره (ماه)	136.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	205,500.0	56,536
1402/03/13	202,150.0	148,584
1402/03/10	196,300.0	21,062
1402/03/09	190,600.0	0
1402/03/08	190,600.0	0
1402/03/07	190,600.0	47,106
1402/03/06	185,050.0	0
1402/03/03	185,050.0	24,473
1402/03/02	179,700.0	0
1402/03/01	179,700.0	0
1402/02/31	179,700.0	36,701
1402/02/30	174,500.0	20,824
1402/02/27	169,450.0	0
1402/02/25	169,450.0	19,453
1402/02/24	168,650.0	87,424
1402/02/23	165,100.0	18,836
1402/02/20	164,350.0	551
1402/02/19	164,350.0	16,682
1402/02/18	163,700.0	40,414
1402/02/17	162,100.0	7,460
1402/02/16	161,800.0	21,541
1402/02/13	160,950.0	44,368
1402/02/12	159,300.0	25,398
1402/02/11	158,350.0	16,659
1402/02/10	157,750.0	11,283
1402/02/09	157,350.0	45,179
1402/02/06	155,700.0	48,696
1402/02/05	154,000.0	28,328
1402/02/04	153,000.0	8,065
1402/01/30	152,700.0	10,704
1402/01/29	152,350.0	13,740
1402/01/28	151,900.0	34,197
1402/01/27	150,750.0	10,399
1402/01/26	150,400.0	49,855
1402/01/22	148,750.0	16,665
1402/01/21	148,250.0	55,972
1402/01/20	146,550.0	71,896
1402/01/19	144,500.0	195,624
1402/01/16	140,450.0	86,373
1402/01/15	138,800.0	55,913
1402/01/14	137,650.0	68,859
1402/01/09	139,150.0	26,010
1402/01/08	138,850.0	132,618
1402/01/07	136,800.0	107,671
1402/01/06	138,700.0	30,343
1402/01/05	138,250.0	49,492
1401/12/28	136,850.0	53,959
1401/12/27	136,750.0	86,827
1401/12/24	139,000.0	85,769
1401/12/23	138,050.0	64,498
1401/12/22	136,300.0	102,357
1401/12/21	133,550.0	95,544
1401/12/20	131,200.0	17,540
1401/12/16	130,750.0	165,934
1401/12/15	129,350.0	372,346
1401/12/14	132,900.0	115,820
1401/12/13	129,950.0	32,025
1401/12/10	129,150.0	30,795
1401/12/09	128,350.0	18,310
1401/12/08	127,900.0	44,463
1401/12/07	126,750.0	60,178
1401/12/06	125,250.0	81,897
1401/12/03	123,500.0	280,161
1401/12/02	120,100.0	12,195
1401/12/01	119,800.0	18,464
1401/11/30	119,350.0	62,800
1401/11/26	117,900.0	38,233
1401/11/25	117,000.0	46,639
1401/11/24	115,950.0	135,309
1401/11/23	113,100.0	115,090
1401/11/19	110,550.0	50,409
1401/11/18	109,450.0	224,145
1401/11/17	108,150.0	31,700
1401/11/16	108,850.0	30,457
1401/11/12	109,500.0	104,509
1401/11/11	111,700.0	112,706
1401/11/10	114,150.0	67,872
1401/11/09	115,300.0	140,772
1401/11/08	114,000.0	139,696
1401/11/05	111,500.0	242,337
1401/11/04	108,400.0	26,042
1401/11/03	107,300.0	64,153
1401/11/02	104,700.0	86,063
1401/11/01	101,800.0	0
1401/10/28	101,800.0	0
1401/10/27	101,800.0	0
1401/10/26	101,800.0	0
1401/10/25	101,800.0	0
1401/10/24	101,800.0	0
1401/10/21	101,800.0	0