بررسی رهشاد سپاهان (حرهشا)

نمودار دوره

نماد حرهشا

IRO7RAHP0007
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.662
آخرین نرخ 81,450.0
کمترین نرخ 619.1
بیشترین نرخ 123,839.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/10/13
ریزش (٪) 34.2
دوره (ماه) 128.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 81,450.0 19,367
1401/07/04 81,800.0 46,435
1401/07/02 80,350.0 15,721
1401/06/30 80,650.0 63,069
1401/06/29 81,900.0 51,610
1401/06/28 83,300.0 23,693
1401/06/27 84,000.0 19,883
1401/06/23 84,650.0 29,868
1401/06/22 85,600.0 37,201
1401/06/21 86,500.0 19,531
1401/06/20 87,150.0 25,722
1401/06/19 87,950.0 10,502
1401/06/16 88,250.0 18,143
1401/06/15 88,850.0 20,809
1401/06/14 89,550.0 69,675
1401/06/13 89,850.0 30,578
1401/06/12 90,500.0 38,680
1401/06/09 89,300.0 49,722
1401/06/08 87,650.0 72,028
1401/06/07 85,500.0 27,531
1401/06/06 85,000.0 57,936
1401/06/05 84,000.0 12,988
1401/06/02 84,050.0 14,239
1401/06/01 84,000.0 28,796
1401/05/31 84,650.0 14,449
1401/05/30 84,550.0 70,664
1401/05/29 83,000.0 24,950
1401/05/26 83,000.0 16,436
1401/05/25 82,950.0 143,635
1401/05/24 81,400.0 111,629
1401/05/23 83,600.0 80,500
1401/05/22 85,800.0 244,274
1401/05/19 87,850.0 624
1401/05/18 87,850.0 7,428
1401/05/15 87,950.0 0
1401/05/12 87,950.0 0
1401/05/11 87,950.0 0
1401/05/10 87,950.0 0
1401/05/09 87,950.0 0
1401/05/08 87,950.0 0
1401/05/05 87,950.0 0
1401/05/04 87,950.0 0
1401/05/03 87,950.0 0
1401/05/02 87,950.0 0
1401/05/01 87,950.0 54,099
1401/04/29 88,250.0 63,037
1401/04/28 90,450.0 31,198
1401/04/26 91,550.0 57,227
1401/04/25 93,700.0 250,131
1401/04/22 95,950.0 84,259
1401/04/21 93,200.0 52,917
1401/04/20 91,300.0 0
1401/04/18 91,300.0 0
1401/04/15 91,300.0 63,139
1401/04/14 89,050.0 51,021
1401/04/13 87,300.0 50,054
1401/04/12 85,600.0 981,444
1401/04/11 84,200.0 47,757
1401/04/08 82,650.0 0
1401/04/07 82,650.0 0
1401/04/06 82,650.0 0
1401/04/05 82,650.0 0
1401/04/04 82,650.0 0
1401/04/01 82,650.0 34,358
1401/03/31 81,550.0 46,421
1401/03/30 80,150.0 0
1401/03/29 80,150.0 0
1401/03/28 80,150.0 0
1401/03/25 80,150.0 0
1401/03/24 80,150.0 858,736
1401/03/23 79,950.0 237,242
1401/03/22 79,000.0 61,285
1401/03/21 80,900.0 91,137
1401/03/18 83,250.0 20,760
1401/03/17 83,950.0 24,410
1401/03/16 84,750.0 15,317
1401/03/11 85,250.0 23,787
1401/03/10 86,050.0 60,813
1401/03/09 88,150.0 86,167
1401/03/08 90,600.0 22,518
1401/03/07 91,400.0 86,571
1401/03/04 92,800.0 123,267
1401/03/03 93,900.0 52,674
1401/03/02 95,700.0 0
1401/03/01 95,700.0 0
1401/02/31 95,700.0 127,779
1401/02/28 97,900.0 248,456
1401/02/27 95,100.0 93,454
1401/02/26 92,350.0 155,972
1401/02/25 89,700.0 110,271