بررسی رهشاد سپاهان (حرهشا)

نمودار دوره

نماد حرهشا

IRO7RAHP0007
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.674
آخرین نرخ 111,700.0
کمترین نرخ 619.1
بیشترین نرخ 123,839.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/10/13
ریزش (٪) 9.8
دوره (ماه) 132.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 111,700.0 112,706
1401/11/10 114,150.0 67,872
1401/11/09 115,300.0 140,772
1401/11/08 114,000.0 139,696
1401/11/05 111,500.0 242,337
1401/11/04 108,400.0 26,042
1401/11/03 107,300.0 64,153
1401/11/02 104,700.0 86,063
1401/11/01 101,800.0 0
1401/10/28 101,800.0 0
1401/10/27 101,800.0 0
1401/10/26 101,800.0 0
1401/10/25 101,800.0 0
1401/10/24 101,800.0 0
1401/10/21 101,800.0 0
1401/10/20 101,800.0 0
1401/10/19 101,800.0 0
1401/10/18 101,800.0 163,618
1401/10/17 100,850.0 125,544
1401/10/14 98,000.0 25,950
1401/10/13 97,000.0 20,805
1401/10/12 96,200.0 0
1401/10/11 96,200.0 0
1401/10/10 96,200.0 0
1401/10/07 96,200.0 22,357
1401/10/05 95,350.0 9,325
1401/10/04 95,000.0 5,981
1401/10/03 94,800.0 13,116
1401/09/30 94,300.0 6,158
1401/09/29 94,050.0 8,143
1401/09/28 93,750.0 29,863
1401/09/27 92,800.0 98,379
1401/09/26 95,300.0 39,047
1401/09/23 96,750.0 23,088
1401/09/22 97,500.0 41,601
1401/09/21 98,150.0 17,926
1401/09/20 98,600.0 38,913
1401/09/19 97,700.0 38,837
1401/09/16 96,250.0 35,164
1401/09/15 95,300.0 6,436
1401/09/14 95,250.0 96,777
1401/09/13 97,800.0 28,548
1401/09/12 98,100.0 35,715
1401/09/09 99,450.0 51,142
1401/09/08 101,450.0 23,991
1401/09/07 102,400.0 30,928
1401/09/06 103,550.0 18,695
1401/09/05 103,550.0 60,409
1401/09/02 101,200.0 89,368
1401/09/01 102,350.0 24,266
1401/08/30 103,300.0 60,023
1401/08/29 105,750.0 23,665
1401/08/28 105,850.0 49,413
1401/08/25 103,950.0 44,938
1401/08/24 102,200.0 403,641
1401/08/23 104,100.0 8,742
1401/08/22 104,450.0 18,009
1401/08/21 105,200.0 37,428
1401/08/18 106,750.0 82,484
1401/08/17 103,850.0 57,688
1401/08/16 101,550.0 32,394
1401/08/15 100,250.0 67,238
1401/08/14 97,700.0 185,278
1401/08/11 94,950.0 15,368
1401/08/10 94,400.0 55,636
1401/08/09 92,350.0 5,706
1401/08/08 92,150.0 79,153
1401/08/07 91,400.0 456,630
1401/08/04 94,150.0 361,026
1401/08/03 92,300.0 16,128
1401/08/02 91,700.0 16,548
1401/08/01 91,100.0 17,287
1401/07/30 90,500.0 12,526
1401/07/27 90,050.0 8,640
1401/07/26 89,750.0 6,094
1401/07/25 89,550.0 83,722
1401/07/24 86,950.0 35,974
1401/07/23 85,750.0 23,691
1401/07/20 85,000.0 24,757
1401/07/19 84,150.0 612,166
1401/07/18 81,700.0 30,540
1401/07/17 80,750.0 92,601
1401/07/16 81,100.0 44,835
1401/07/12 81,650.0 61,562
1401/07/11 81,100.0 5,173
1401/07/10 81,250.0 5,239
1401/07/09 81,400.0 1,526
1401/07/06 81,450.0 19,367
1401/07/04 81,800.0 46,435
1401/07/02 80,350.0 15,721