نسبت شارپ	0.674
آخرین نرخ	111,700.0
کمترین نرخ	619.1
بیشترین نرخ	123,839.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/10/13
ریزش (٪)	9.8
دوره (ماه)	132.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	111,700.0	112,706
1401/11/10	114,150.0	67,872
1401/11/09	115,300.0	140,772
1401/11/08	114,000.0	139,696
1401/11/05	111,500.0	242,337
1401/11/04	108,400.0	26,042
1401/11/03	107,300.0	64,153
1401/11/02	104,700.0	86,063
1401/11/01	101,800.0	0
1401/10/28	101,800.0	0
1401/10/27	101,800.0	0
1401/10/26	101,800.0	0
1401/10/25	101,800.0	0
1401/10/24	101,800.0	0
1401/10/21	101,800.0	0
1401/10/20	101,800.0	0
1401/10/19	101,800.0	0
1401/10/18	101,800.0	163,618
1401/10/17	100,850.0	125,544
1401/10/14	98,000.0	25,950
1401/10/13	97,000.0	20,805
1401/10/12	96,200.0	0
1401/10/11	96,200.0	0
1401/10/10	96,200.0	0
1401/10/07	96,200.0	22,357
1401/10/05	95,350.0	9,325
1401/10/04	95,000.0	5,981
1401/10/03	94,800.0	13,116
1401/09/30	94,300.0	6,158
1401/09/29	94,050.0	8,143
1401/09/28	93,750.0	29,863
1401/09/27	92,800.0	98,379
1401/09/26	95,300.0	39,047
1401/09/23	96,750.0	23,088
1401/09/22	97,500.0	41,601
1401/09/21	98,150.0	17,926
1401/09/20	98,600.0	38,913
1401/09/19	97,700.0	38,837
1401/09/16	96,250.0	35,164
1401/09/15	95,300.0	6,436
1401/09/14	95,250.0	96,777
1401/09/13	97,800.0	28,548
1401/09/12	98,100.0	35,715
1401/09/09	99,450.0	51,142
1401/09/08	101,450.0	23,991
1401/09/07	102,400.0	30,928
1401/09/06	103,550.0	18,695
1401/09/05	103,550.0	60,409
1401/09/02	101,200.0	89,368
1401/09/01	102,350.0	24,266
1401/08/30	103,300.0	60,023
1401/08/29	105,750.0	23,665
1401/08/28	105,850.0	49,413
1401/08/25	103,950.0	44,938
1401/08/24	102,200.0	403,641
1401/08/23	104,100.0	8,742
1401/08/22	104,450.0	18,009
1401/08/21	105,200.0	37,428
1401/08/18	106,750.0	82,484
1401/08/17	103,850.0	57,688
1401/08/16	101,550.0	32,394
1401/08/15	100,250.0	67,238
1401/08/14	97,700.0	185,278
1401/08/11	94,950.0	15,368
1401/08/10	94,400.0	55,636
1401/08/09	92,350.0	5,706
1401/08/08	92,150.0	79,153
1401/08/07	91,400.0	456,630
1401/08/04	94,150.0	361,026
1401/08/03	92,300.0	16,128
1401/08/02	91,700.0	16,548
1401/08/01	91,100.0	17,287
1401/07/30	90,500.0	12,526
1401/07/27	90,050.0	8,640
1401/07/26	89,750.0	6,094
1401/07/25	89,550.0	83,722
1401/07/24	86,950.0	35,974
1401/07/23	85,750.0	23,691
1401/07/20	85,000.0	24,757
1401/07/19	84,150.0	612,166
1401/07/18	81,700.0	30,540
1401/07/17	80,750.0	92,601
1401/07/16	81,100.0	44,835
1401/07/12	81,650.0	61,562
1401/07/11	81,100.0	5,173
1401/07/10	81,250.0	5,239
1401/07/09	81,400.0	1,526
1401/07/06	81,450.0	19,367
1401/07/04	81,800.0	46,435
1401/07/02	80,350.0	15,721