بررسی رهشاد سپاهان (حرهشا)

نمودار دوره

نماد حرهشا

IRO7RAHP0007
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.709
آخرین نرخ 205,500.0
کمترین نرخ 619.1
بیشترین نرخ 205,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/10/13
ریزش (٪) 0.0
دوره (ماه) 136.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 205,500.0 56,536
1402/03/13 202,150.0 148,584
1402/03/10 196,300.0 21,062
1402/03/09 190,600.0 0
1402/03/08 190,600.0 0
1402/03/07 190,600.0 47,106
1402/03/06 185,050.0 0
1402/03/03 185,050.0 24,473
1402/03/02 179,700.0 0
1402/03/01 179,700.0 0
1402/02/31 179,700.0 36,701
1402/02/30 174,500.0 20,824
1402/02/27 169,450.0 0
1402/02/25 169,450.0 19,453
1402/02/24 168,650.0 87,424
1402/02/23 165,100.0 18,836
1402/02/20 164,350.0 551
1402/02/19 164,350.0 16,682
1402/02/18 163,700.0 40,414
1402/02/17 162,100.0 7,460
1402/02/16 161,800.0 21,541
1402/02/13 160,950.0 44,368
1402/02/12 159,300.0 25,398
1402/02/11 158,350.0 16,659
1402/02/10 157,750.0 11,283
1402/02/09 157,350.0 45,179
1402/02/06 155,700.0 48,696
1402/02/05 154,000.0 28,328
1402/02/04 153,000.0 8,065
1402/01/30 152,700.0 10,704
1402/01/29 152,350.0 13,740
1402/01/28 151,900.0 34,197
1402/01/27 150,750.0 10,399
1402/01/26 150,400.0 49,855
1402/01/22 148,750.0 16,665
1402/01/21 148,250.0 55,972
1402/01/20 146,550.0 71,896
1402/01/19 144,500.0 195,624
1402/01/16 140,450.0 86,373
1402/01/15 138,800.0 55,913
1402/01/14 137,650.0 68,859
1402/01/09 139,150.0 26,010
1402/01/08 138,850.0 132,618
1402/01/07 136,800.0 107,671
1402/01/06 138,700.0 30,343
1402/01/05 138,250.0 49,492
1401/12/28 136,850.0 53,959
1401/12/27 136,750.0 86,827
1401/12/24 139,000.0 85,769
1401/12/23 138,050.0 64,498
1401/12/22 136,300.0 102,357
1401/12/21 133,550.0 95,544
1401/12/20 131,200.0 17,540
1401/12/16 130,750.0 165,934
1401/12/15 129,350.0 372,346
1401/12/14 132,900.0 115,820
1401/12/13 129,950.0 32,025
1401/12/10 129,150.0 30,795
1401/12/09 128,350.0 18,310
1401/12/08 127,900.0 44,463
1401/12/07 126,750.0 60,178
1401/12/06 125,250.0 81,897
1401/12/03 123,500.0 280,161
1401/12/02 120,100.0 12,195
1401/12/01 119,800.0 18,464
1401/11/30 119,350.0 62,800
1401/11/26 117,900.0 38,233
1401/11/25 117,000.0 46,639
1401/11/24 115,950.0 135,309
1401/11/23 113,100.0 115,090
1401/11/19 110,550.0 50,409
1401/11/18 109,450.0 224,145
1401/11/17 108,150.0 31,700
1401/11/16 108,850.0 30,457
1401/11/12 109,500.0 104,509
1401/11/11 111,700.0 112,706
1401/11/10 114,150.0 67,872
1401/11/09 115,300.0 140,772
1401/11/08 114,000.0 139,696
1401/11/05 111,500.0 242,337
1401/11/04 108,400.0 26,042
1401/11/03 107,300.0 64,153
1401/11/02 104,700.0 86,063
1401/11/01 101,800.0 0
1401/10/28 101,800.0 0
1401/10/27 101,800.0 0
1401/10/26 101,800.0 0
1401/10/25 101,800.0 0
1401/10/24 101,800.0 0
1401/10/21 101,800.0 0