
خوش آمدید
نمودار دوره
نماد حرهشا
IRO7RAHP0007گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.709 |
آخرین نرخ | 205,500.0 |
کمترین نرخ | 619.1 |
بیشترین نرخ | 205,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 0.0 |
دوره (ماه) | 136.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 205,500.0 | 56,536 |
1402/03/13 | 202,150.0 | 148,584 |
1402/03/10 | 196,300.0 | 21,062 |
1402/03/09 | 190,600.0 | 0 |
1402/03/08 | 190,600.0 | 0 |
1402/03/07 | 190,600.0 | 47,106 |
1402/03/06 | 185,050.0 | 0 |
1402/03/03 | 185,050.0 | 24,473 |
1402/03/02 | 179,700.0 | 0 |
1402/03/01 | 179,700.0 | 0 |
1402/02/31 | 179,700.0 | 36,701 |
1402/02/30 | 174,500.0 | 20,824 |
1402/02/27 | 169,450.0 | 0 |
1402/02/25 | 169,450.0 | 19,453 |
1402/02/24 | 168,650.0 | 87,424 |
1402/02/23 | 165,100.0 | 18,836 |
1402/02/20 | 164,350.0 | 551 |
1402/02/19 | 164,350.0 | 16,682 |
1402/02/18 | 163,700.0 | 40,414 |
1402/02/17 | 162,100.0 | 7,460 |
1402/02/16 | 161,800.0 | 21,541 |
1402/02/13 | 160,950.0 | 44,368 |
1402/02/12 | 159,300.0 | 25,398 |
1402/02/11 | 158,350.0 | 16,659 |
1402/02/10 | 157,750.0 | 11,283 |
1402/02/09 | 157,350.0 | 45,179 |
1402/02/06 | 155,700.0 | 48,696 |
1402/02/05 | 154,000.0 | 28,328 |
1402/02/04 | 153,000.0 | 8,065 |
1402/01/30 | 152,700.0 | 10,704 |
1402/01/29 | 152,350.0 | 13,740 |
1402/01/28 | 151,900.0 | 34,197 |
1402/01/27 | 150,750.0 | 10,399 |
1402/01/26 | 150,400.0 | 49,855 |
1402/01/22 | 148,750.0 | 16,665 |
1402/01/21 | 148,250.0 | 55,972 |
1402/01/20 | 146,550.0 | 71,896 |
1402/01/19 | 144,500.0 | 195,624 |
1402/01/16 | 140,450.0 | 86,373 |
1402/01/15 | 138,800.0 | 55,913 |
1402/01/14 | 137,650.0 | 68,859 |
1402/01/09 | 139,150.0 | 26,010 |
1402/01/08 | 138,850.0 | 132,618 |
1402/01/07 | 136,800.0 | 107,671 |
1402/01/06 | 138,700.0 | 30,343 |
1402/01/05 | 138,250.0 | 49,492 |
1401/12/28 | 136,850.0 | 53,959 |
1401/12/27 | 136,750.0 | 86,827 |
1401/12/24 | 139,000.0 | 85,769 |
1401/12/23 | 138,050.0 | 64,498 |
1401/12/22 | 136,300.0 | 102,357 |
1401/12/21 | 133,550.0 | 95,544 |
1401/12/20 | 131,200.0 | 17,540 |
1401/12/16 | 130,750.0 | 165,934 |
1401/12/15 | 129,350.0 | 372,346 |
1401/12/14 | 132,900.0 | 115,820 |
1401/12/13 | 129,950.0 | 32,025 |
1401/12/10 | 129,150.0 | 30,795 |
1401/12/09 | 128,350.0 | 18,310 |
1401/12/08 | 127,900.0 | 44,463 |
1401/12/07 | 126,750.0 | 60,178 |
1401/12/06 | 125,250.0 | 81,897 |
1401/12/03 | 123,500.0 | 280,161 |
1401/12/02 | 120,100.0 | 12,195 |
1401/12/01 | 119,800.0 | 18,464 |
1401/11/30 | 119,350.0 | 62,800 |
1401/11/26 | 117,900.0 | 38,233 |
1401/11/25 | 117,000.0 | 46,639 |
1401/11/24 | 115,950.0 | 135,309 |
1401/11/23 | 113,100.0 | 115,090 |
1401/11/19 | 110,550.0 | 50,409 |
1401/11/18 | 109,450.0 | 224,145 |
1401/11/17 | 108,150.0 | 31,700 |
1401/11/16 | 108,850.0 | 30,457 |
1401/11/12 | 109,500.0 | 104,509 |
1401/11/11 | 111,700.0 | 112,706 |
1401/11/10 | 114,150.0 | 67,872 |
1401/11/09 | 115,300.0 | 140,772 |
1401/11/08 | 114,000.0 | 139,696 |
1401/11/05 | 111,500.0 | 242,337 |
1401/11/04 | 108,400.0 | 26,042 |
1401/11/03 | 107,300.0 | 64,153 |
1401/11/02 | 104,700.0 | 86,063 |
1401/11/01 | 101,800.0 | 0 |
1401/10/28 | 101,800.0 | 0 |
1401/10/27 | 101,800.0 | 0 |
1401/10/26 | 101,800.0 | 0 |
1401/10/25 | 101,800.0 | 0 |
1401/10/24 | 101,800.0 | 0 |
1401/10/21 | 101,800.0 | 0 |