خوش آمدید
نمودار دوره
نماد حخزر
IRO3KHZZ0007گروه حمل و نقل آبی
| نسبت شارپ | -0.182 |
| آخرین نرخ | 27,550.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 30,300.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1390/10/13 |
| ریزش (٪) | 9.1 |
| دوره (ماه) | 132.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 27,550.0 | 4,500,089 |
| 1401/11/05 | 28,950.0 | 1,909,262 |
| 1401/11/04 | 30,300.0 | 11,039,221 |
| 1401/11/03 | 29,800.0 | 24,548,514 |
| 1401/11/02 | 28,400.0 | 1,083,928 |
| 1401/11/01 | 28,850.0 | 4,911,466 |
| 1401/10/28 | 28,000.0 | 784,587 |
| 1401/10/27 | 28,550.0 | 1,746,995 |
| 1401/10/26 | 28,800.0 | 5,595,669 |
| 1401/10/25 | 27,550.0 | 0 |
| 1401/10/24 | 27,550.0 | 3,137,796 |
| 1401/10/21 | 26,450.0 | 2,287,097 |
| 1401/10/20 | 27,400.0 | 1,490,977 |
| 1401/10/19 | 26,350.0 | 2,641,365 |
| 1401/10/18 | 25,300.0 | 5,375,154 |
| 1401/10/17 | 24,100.0 | 1,707,621 |
| 1401/10/14 | 23,000.0 | 1,552,340 |
| 1401/10/13 | 23,950.0 | 1,934,587 |
| 1401/10/12 | 23,850.0 | 2,063,984 |
| 1401/10/11 | 22,850.0 | 3,143,969 |
| 1401/10/10 | 21,800.0 | 2,797,108 |
| 1401/10/07 | 22,310.0 | 1,532,041 |
| 1401/10/05 | 21,270.0 | 1,647,255 |
| 1401/10/04 | 20,370.0 | 2,120,659 |
| 1401/10/03 | 19,500.0 | 1,069,871 |
| 1401/09/30 | 19,130.0 | 234,258 |
| 1401/09/29 | 19,190.0 | 433,942 |
| 1401/09/28 | 19,550.0 | 1,121,651 |
| 1401/09/27 | 20,420.0 | 890,507 |
| 1401/09/26 | 19,970.0 | 1,185,431 |
| 1401/09/23 | 19,390.0 | 1,534,961 |
| 1401/09/22 | 19,290.0 | 390,246 |
| 1401/09/21 | 19,220.0 | 364,956 |
| 1401/09/20 | 19,100.0 | 328,120 |
| 1401/09/19 | 19,270.0 | 625,821 |
| 1401/09/16 | 19,290.0 | 427,485 |
| 1401/09/15 | 19,370.0 | 657,013 |
| 1401/09/14 | 19,510.0 | 2,545,218 |
| 1401/09/13 | 18,600.0 | 1,073,290 |
| 1401/09/12 | 18,390.0 | 785,911 |
| 1391/10/25 | 1,000.0 | 0 |
| 1391/10/24 | 1,000.0 | 0 |
| 1391/10/20 | 1,000.0 | 0 |
| 1391/10/19 | 1,000.0 | 0 |
| 1391/10/18 | 1,000.0 | 0 |
| 1391/10/17 | 1,000.0 | 0 |
| 1391/10/13 | 1,000.0 | 0 |
| 1391/10/12 | 1,000.0 | 0 |
| 1391/10/11 | 1,000.0 | 0 |
| 1391/10/10 | 1,000.0 | 0 |
| 1391/10/09 | 1,000.0 | 0 |
| 1391/10/06 | 1,000.0 | 0 |
| 1391/10/05 | 1,000.0 | 0 |
| 1391/10/04 | 1,000.0 | 0 |
| 1391/10/03 | 1,000.0 | 0 |
| 1391/10/02 | 1,000.0 | 0 |
| 1391/09/29 | 1,000.0 | 0 |
| 1391/09/28 | 1,000.0 | 0 |
| 1391/09/27 | 1,000.0 | 0 |
| 1391/09/26 | 1,000.0 | 0 |
| 1391/09/25 | 1,000.0 | 0 |
| 1391/09/22 | 1,000.0 | 0 |
| 1391/09/21 | 1,000.0 | 0 |
| 1391/09/20 | 1,000.0 | 0 |
| 1391/09/19 | 1,000.0 | 0 |
| 1391/09/18 | 1,000.0 | 0 |
| 1391/09/15 | 1,000.0 | 0 |
| 1391/09/14 | 1,000.0 | 0 |
| 1391/09/13 | 1,000.0 | 0 |
| 1391/09/12 | 1,000.0 | 0 |
| 1391/09/11 | 1,000.0 | 0 |
| 1391/09/08 | 1,000.0 | 0 |
| 1391/09/07 | 1,000.0 | 0 |
| 1391/09/06 | 1,000.0 | 0 |
| 1391/09/01 | 1,000.0 | 0 |
| 1391/08/30 | 1,000.0 | 0 |
| 1391/08/29 | 1,000.0 | 0 |
| 1391/08/28 | 1,000.0 | 0 |
| 1391/08/27 | 1,000.0 | 0 |
| 1391/08/24 | 1,000.0 | 0 |
| 1391/08/23 | 1,000.0 | 0 |
| 1391/08/22 | 1,000.0 | 0 |
| 1391/08/21 | 1,000.0 | 0 |
| 1391/08/20 | 1,000.0 | 0 |
| 1391/08/17 | 1,000.0 | 0 |
| 1391/08/16 | 1,000.0 | 0 |
| 1391/08/15 | 1,000.0 | 0 |
| 1391/08/14 | 1,000.0 | 0 |
| 1391/08/10 | 1,000.0 | 0 |
| 1391/08/09 | 1,000.0 | 0 |