
خوش آمدید
نمودار دوره
نماد حخزر
IRO3KHZZ0007گروه حمل و نقل آبی
نسبت شارپ | 0.626 |
آخرین نرخ | 51,850.0 |
کمترین نرخ | 300.1 |
بیشترین نرخ | 60,600.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/11/15 |
ریزش (٪) | 14.4 |
دوره (ماه) | 115.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 51,850.0 | 364,797 |
1402/06/26 | 51,500.0 | 405,704 |
1402/06/22 | 51,300.0 | 527,369 |
1402/06/21 | 51,200.0 | 537,652 |
1402/06/20 | 51,350.0 | 228,837 |
1402/06/19 | 51,350.0 | 772,458 |
1402/06/18 | 52,600.0 | 395,437 |
1402/06/14 | 52,000.0 | 2,071,222 |
1402/06/13 | 51,950.0 | 596,080 |
1402/06/12 | 51,800.0 | 608,839 |
1402/06/11 | 51,500.0 | 2,564,313 |
1402/06/08 | 53,850.0 | 520,697 |
1402/06/07 | 53,850.0 | 509,905 |
1402/06/06 | 54,150.0 | 603,726 |
1402/06/05 | 54,600.0 | 1,033,355 |
1402/06/04 | 53,050.0 | 2,040,632 |
1402/06/01 | 51,800.0 | 469,028 |
1402/05/31 | 50,600.0 | 1,350,835 |
1402/05/30 | 51,400.0 | 931,261 |
1402/05/29 | 50,850.0 | 554,276 |
1402/05/28 | 52,000.0 | 680,173 |
1402/05/25 | 53,000.0 | 327,385 |
1402/05/24 | 52,950.0 | 582,187 |
1402/05/23 | 53,750.0 | 489,352 |
1402/05/22 | 52,900.0 | 1,163,630 |
1402/05/21 | 53,300.0 | 1,218,773 |
1402/05/18 | 55,650.0 | 1,463,448 |
1402/05/17 | 56,450.0 | 1,124,290 |
1402/05/16 | 55,100.0 | 1,178,968 |
1402/05/15 | 56,800.0 | 547,201 |
1402/05/14 | 57,500.0 | 1,631,179 |
1402/05/10 | 55,500.0 | 881,207 |
1402/05/09 | 55,100.0 | 1,129,837 |
1402/05/08 | 56,150.0 | 1,165,293 |
1402/05/07 | 56,600.0 | 554,765 |
1402/05/04 | 55,800.0 | 1,491,032 |
1402/05/03 | 57,650.0 | 6,003,884 |
1402/05/02 | 60,600.0 | 2,643,240 |
1402/05/01 | 59,700.0 | 5,850,084 |
1402/04/31 | 57,050.0 | 6,452,228 |
1402/04/28 | 54,350.0 | 1,459,225 |
1402/04/27 | 52,700.0 | 1,427,497 |
1402/04/26 | 51,900.0 | 1,499,747 |
1402/04/25 | 52,950.0 | 1,602,439 |
1402/04/24 | 51,950.0 | 592,391 |
1402/04/21 | 50,750.0 | 1,155,796 |
1402/04/20 | 51,550.0 | 1,447,831 |
1402/04/19 | 52,200.0 | 3,527,012 |
1402/04/18 | 53,850.0 | 2,595,602 |
1402/04/17 | 54,000.0 | 3,224,671 |
1402/04/14 | 48,550.0 | 0 |
1402/04/13 | 48,550.0 | 0 |
1402/04/12 | 48,550.0 | 0 |
1402/04/11 | 48,550.0 | 0 |
1402/04/10 | 48,550.0 | 0 |
1402/04/07 | 48,550.0 | 0 |
1402/04/06 | 48,550.0 | 0 |
1402/04/05 | 48,550.0 | 0 |
1402/04/04 | 48,550.0 | 0 |
1402/04/03 | 48,550.0 | 0 |
1402/03/31 | 48,550.0 | 0 |
1402/03/30 | 48,550.0 | 0 |
1402/03/29 | 48,550.0 | 1,630,663 |
1402/03/28 | 47,974.7 | 721,563 |
1402/03/27 | 49,346.6 | 1,646,390 |
1402/03/24 | 49,567.9 | 1,696,846 |
1402/03/23 | 48,151.7 | 5,699,428 |
1402/03/22 | 45,983.1 | 3,438,590 |
1402/03/21 | 43,814.5 | 1,976,851 |
1402/03/20 | 41,734.4 | 1,767,248 |
1402/03/17 | 42,885.1 | 336,920 |
1402/03/16 | 43,460.4 | 681,401 |
1402/03/13 | 43,504.7 | 1,337,325 |
1402/03/10 | 45,407.8 | 451,342 |
1402/03/09 | 46,735.5 | 524,976 |
1402/03/08 | 47,532.1 | 1,929,202 |
1402/03/07 | 45,629.0 | 1,743,868 |
1402/03/06 | 47,886.1 | 1,618,992 |
1402/03/03 | 50,320.3 | 772,795 |
1402/03/02 | 50,807.1 | 3,280,240 |
1402/03/01 | 48,550.0 | 4,928,037 |
1402/02/31 | 46,292.9 | 6,792,415 |
1402/02/30 | 44,301.3 | 1,843,613 |
1402/02/27 | 45,275.0 | 1,436,520 |
1402/02/25 | 45,584.8 | 1,679,663 |
1402/02/24 | 43,504.7 | 1,944,064 |
1402/02/23 | 41,557.4 | 1,500,367 |
1402/02/20 | 43,239.2 | 4,070,745 |
1402/02/19 | 45,230.7 | 5,123,785 |
1402/02/18 | 43,947.3 | 3,062,044 |