نسبت شارپ	0.554
آخرین نرخ	15,920.0
کمترین نرخ	339.0
بیشترین نرخ	36,139.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/11/15
ریزش (٪)	55.9
دوره (ماه)	103.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,920.0	559,979
1401/07/10	16,220.0	1,798,668
1401/07/09	17,060.0	274,420
1401/07/06	17,160.0	218,636
1401/07/04	17,070.0	254,362
1401/07/02	17,030.0	1,266,444
1401/06/30	17,790.0	156,056
1401/06/29	17,850.0	572,262
1401/06/28	18,360.0	350,483
1401/06/27	18,660.0	286,427
1401/06/23	18,900.0	205,375
1401/06/22	19,000.0	413,784
1401/06/21	19,050.0	1,650,907
1401/06/20	18,650.0	828,637
1401/06/19	19,550.0	598,909
1401/06/16	20,350.0	1,159,171
1401/06/15	20,000.0	2,204,776
1401/06/14	19,250.0	315,528
1401/06/13	19,450.0	1,273,413
1401/06/12	20,300.0	1,001,463
1401/06/09	21,300.0	1,031,207
1401/06/08	20,600.0	3,503,061
1401/06/07	20,000.0	4,300,280
1401/06/06	20,850.0	1,033,070
1401/06/05	21,900.0	5,564,876
1401/06/02	21,380.0	1,245,336
1401/06/01	20,370.0	5,787,019
1401/05/31	19,650.0	4,624,362
1401/05/30	18,830.0	1,774,301
1401/05/29	17,990.0	1,825,767
1401/05/26	17,220.0	1,390,454
1401/05/25	16,620.0	361,951
1401/05/24	16,560.0	1,143,384
1401/05/23	16,510.0	458,054
1401/05/22	16,450.0	1,939,359
1401/05/19	15,930.0	281,095
1401/05/18	16,030.0	274,904
1401/05/15	16,070.0	192,970
1401/05/12	15,990.0	556,315
1401/05/11	15,970.0	197,294
1401/05/10	16,030.0	545,308
1401/05/09	16,150.0	145,435
1401/05/08	16,260.0	374,103
1401/05/05	16,220.0	1,016,350
1401/05/04	16,060.0	204,894
1401/05/03	16,200.0	602,617
1401/05/02	16,740.0	590,559
1401/05/01	17,250.0	319,408
1401/04/29	17,250.0	95,635
1401/04/28	17,210.0	0
1401/04/26	17,210.0	0
1401/04/25	17,210.0	0
1401/04/22	17,210.0	0
1401/04/21	17,210.0	0
1401/04/20	17,210.0	491,419
1401/04/18	17,747.2	239,139
1401/04/15	17,895.4	774,076
1401/04/14	18,803.2	308,311
1401/04/13	19,007.0	772,750
1401/04/12	18,969.9	1,405,673
1401/04/11	18,117.7	1,011,599
1401/04/08	17,784.3	374,628
1401/04/07	17,552.7	559,418
1401/04/06	17,321.2	1,505,049
1401/04/05	18,201.1	649,300
1401/04/04	18,942.1	451,774
1401/04/01	19,127.4	504,088
1401/03/31	18,849.5	498,897
1401/03/30	18,895.8	1,480,221
1401/03/29	18,247.4	2,453,838
1401/03/28	19,127.4	1,101,628
1401/03/25	19,683.1	1,780,520
1401/03/24	19,868.4	1,550,226
1401/03/23	20,702.0	3,628,217
1401/03/22	20,841.0	3,631,514
1401/03/21	19,914.7	2,972,625
1401/03/18	19,210.7	917,368
1401/03/17	18,303.0	725,492
1401/03/16	17,543.5	3,856,031
1401/03/11	17,052.5	483,815
1401/03/10	17,302.6	630,529
1401/03/09	17,108.1	287,151
1401/03/08	17,191.5	748,529
1401/03/07	17,043.3	666,666
1401/03/04	16,404.2	400,768
1401/03/03	16,172.6	370,061
1401/03/02	16,274.5	526,553
1401/03/01	16,728.3	149,749
1401/02/31	16,756.1	475,217
1401/02/28	17,098.8	384,375