بررسی کشتیرانی دریای خزر (حخزر)

نمودار دوره

نماد حخزر

IRO3KHZZ0007
گروه حمل و نقل آبی
نسبت شارپ -0.182
آخرین نرخ 27,550.0
کمترین نرخ 0.0
بیشترین نرخ 30,300.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/10/13
ریزش (٪) 9.1
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 27,550.0 4,500,089
1401/11/05 28,950.0 1,909,262
1401/11/04 30,300.0 11,039,221
1401/11/03 29,800.0 24,548,514
1401/11/02 28,400.0 1,083,928
1401/11/01 28,850.0 4,911,466
1401/10/28 28,000.0 784,587
1401/10/27 28,550.0 1,746,995
1401/10/26 28,800.0 5,595,669
1401/10/25 27,550.0 0
1401/10/24 27,550.0 3,137,796
1401/10/21 26,450.0 2,287,097
1401/10/20 27,400.0 1,490,977
1401/10/19 26,350.0 2,641,365
1401/10/18 25,300.0 5,375,154
1401/10/17 24,100.0 1,707,621
1401/10/14 23,000.0 1,552,340
1401/10/13 23,950.0 1,934,587
1401/10/12 23,850.0 2,063,984
1401/10/11 22,850.0 3,143,969
1401/10/10 21,800.0 2,797,108
1401/10/07 22,310.0 1,532,041
1401/10/05 21,270.0 1,647,255
1401/10/04 20,370.0 2,120,659
1401/10/03 19,500.0 1,069,871
1401/09/30 19,130.0 234,258
1401/09/29 19,190.0 433,942
1401/09/28 19,550.0 1,121,651
1401/09/27 20,420.0 890,507
1401/09/26 19,970.0 1,185,431
1401/09/23 19,390.0 1,534,961
1401/09/22 19,290.0 390,246
1401/09/21 19,220.0 364,956
1401/09/20 19,100.0 328,120
1401/09/19 19,270.0 625,821
1401/09/16 19,290.0 427,485
1401/09/15 19,370.0 657,013
1401/09/14 19,510.0 2,545,218
1401/09/13 18,600.0 1,073,290
1401/09/12 18,390.0 785,911
1391/10/25 1,000.0 0
1391/10/24 1,000.0 0
1391/10/20 1,000.0 0
1391/10/19 1,000.0 0
1391/10/18 1,000.0 0
1391/10/17 1,000.0 0
1391/10/13 1,000.0 0
1391/10/12 1,000.0 0
1391/10/11 1,000.0 0
1391/10/10 1,000.0 0
1391/10/09 1,000.0 0
1391/10/06 1,000.0 0
1391/10/05 1,000.0 0
1391/10/04 1,000.0 0
1391/10/03 1,000.0 0
1391/10/02 1,000.0 0
1391/09/29 1,000.0 0
1391/09/28 1,000.0 0
1391/09/27 1,000.0 0
1391/09/26 1,000.0 0
1391/09/25 1,000.0 0
1391/09/22 1,000.0 0
1391/09/21 1,000.0 0
1391/09/20 1,000.0 0
1391/09/19 1,000.0 0
1391/09/18 1,000.0 0
1391/09/15 1,000.0 0
1391/09/14 1,000.0 0
1391/09/13 1,000.0 0
1391/09/12 1,000.0 0
1391/09/11 1,000.0 0
1391/09/08 1,000.0 0
1391/09/07 1,000.0 0
1391/09/06 1,000.0 0
1391/09/01 1,000.0 0
1391/08/30 1,000.0 0
1391/08/29 1,000.0 0
1391/08/28 1,000.0 0
1391/08/27 1,000.0 0
1391/08/24 1,000.0 0
1391/08/23 1,000.0 0
1391/08/22 1,000.0 0
1391/08/21 1,000.0 0
1391/08/20 1,000.0 0
1391/08/17 1,000.0 0
1391/08/16 1,000.0 0
1391/08/15 1,000.0 0
1391/08/14 1,000.0 0
1391/08/10 1,000.0 0
1391/08/09 1,000.0 0