نسبت شارپ	0.626
آخرین نرخ	51,850.0
کمترین نرخ	300.1
بیشترین نرخ	60,600.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/11/15
ریزش (٪)	14.4
دوره (ماه)	115.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	51,850.0	364,797
1402/06/26	51,500.0	405,704
1402/06/22	51,300.0	527,369
1402/06/21	51,200.0	537,652
1402/06/20	51,350.0	228,837
1402/06/19	51,350.0	772,458
1402/06/18	52,600.0	395,437
1402/06/14	52,000.0	2,071,222
1402/06/13	51,950.0	596,080
1402/06/12	51,800.0	608,839
1402/06/11	51,500.0	2,564,313
1402/06/08	53,850.0	520,697
1402/06/07	53,850.0	509,905
1402/06/06	54,150.0	603,726
1402/06/05	54,600.0	1,033,355
1402/06/04	53,050.0	2,040,632
1402/06/01	51,800.0	469,028
1402/05/31	50,600.0	1,350,835
1402/05/30	51,400.0	931,261
1402/05/29	50,850.0	554,276
1402/05/28	52,000.0	680,173
1402/05/25	53,000.0	327,385
1402/05/24	52,950.0	582,187
1402/05/23	53,750.0	489,352
1402/05/22	52,900.0	1,163,630
1402/05/21	53,300.0	1,218,773
1402/05/18	55,650.0	1,463,448
1402/05/17	56,450.0	1,124,290
1402/05/16	55,100.0	1,178,968
1402/05/15	56,800.0	547,201
1402/05/14	57,500.0	1,631,179
1402/05/10	55,500.0	881,207
1402/05/09	55,100.0	1,129,837
1402/05/08	56,150.0	1,165,293
1402/05/07	56,600.0	554,765
1402/05/04	55,800.0	1,491,032
1402/05/03	57,650.0	6,003,884
1402/05/02	60,600.0	2,643,240
1402/05/01	59,700.0	5,850,084
1402/04/31	57,050.0	6,452,228
1402/04/28	54,350.0	1,459,225
1402/04/27	52,700.0	1,427,497
1402/04/26	51,900.0	1,499,747
1402/04/25	52,950.0	1,602,439
1402/04/24	51,950.0	592,391
1402/04/21	50,750.0	1,155,796
1402/04/20	51,550.0	1,447,831
1402/04/19	52,200.0	3,527,012
1402/04/18	53,850.0	2,595,602
1402/04/17	54,000.0	3,224,671
1402/04/14	48,550.0	0
1402/04/13	48,550.0	0
1402/04/12	48,550.0	0
1402/04/11	48,550.0	0
1402/04/10	48,550.0	0
1402/04/07	48,550.0	0
1402/04/06	48,550.0	0
1402/04/05	48,550.0	0
1402/04/04	48,550.0	0
1402/04/03	48,550.0	0
1402/03/31	48,550.0	0
1402/03/30	48,550.0	0
1402/03/29	48,550.0	1,630,663
1402/03/28	47,974.7	721,563
1402/03/27	49,346.6	1,646,390
1402/03/24	49,567.9	1,696,846
1402/03/23	48,151.7	5,699,428
1402/03/22	45,983.1	3,438,590
1402/03/21	43,814.5	1,976,851
1402/03/20	41,734.4	1,767,248
1402/03/17	42,885.1	336,920
1402/03/16	43,460.4	681,401
1402/03/13	43,504.7	1,337,325
1402/03/10	45,407.8	451,342
1402/03/09	46,735.5	524,976
1402/03/08	47,532.1	1,929,202
1402/03/07	45,629.0	1,743,868
1402/03/06	47,886.1	1,618,992
1402/03/03	50,320.3	772,795
1402/03/02	50,807.1	3,280,240
1402/03/01	48,550.0	4,928,037
1402/02/31	46,292.9	6,792,415
1402/02/30	44,301.3	1,843,613
1402/02/27	45,275.0	1,436,520
1402/02/25	45,584.8	1,679,663
1402/02/24	43,504.7	1,944,064
1402/02/23	41,557.4	1,500,367
1402/02/20	43,239.2	4,070,745
1402/02/19	45,230.7	5,123,785
1402/02/18	43,947.3	3,062,044