نسبت شارپ	0.622
آخرین نرخ	49,100.0
کمترین نرخ	339.0
بیشترین نرخ	57,400.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/11/15
ریزش (٪)	14.5
دوره (ماه)	111.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	49,100.0	681,401
1402/03/13	49,150.0	1,337,325
1402/03/10	51,300.0	451,342
1402/03/09	52,800.0	524,976
1402/03/08	53,700.0	1,929,202
1402/03/07	51,550.0	1,743,868
1402/03/06	54,100.0	1,618,992
1402/03/03	56,850.0	772,795
1402/03/02	57,400.0	3,280,240
1402/03/01	54,850.0	4,928,037
1402/02/31	52,300.0	6,792,415
1402/02/30	50,050.0	1,843,613
1402/02/27	51,150.0	1,436,520
1402/02/25	51,500.0	1,679,663
1402/02/24	49,150.0	1,944,064
1402/02/23	46,950.0	1,500,367
1402/02/20	48,850.0	4,070,745
1402/02/19	51,100.0	5,123,785
1402/02/18	49,650.0	3,062,044
1402/02/17	51,250.0	9,810,549
1402/02/16	52,350.0	10,623,233
1402/02/13	49,900.0	781,217
1402/02/12	47,550.0	643,518
1402/02/11	45,300.0	1,930,965
1402/02/10	43,150.0	2,162,243
1402/02/09	41,250.0	3,296,977
1402/02/06	39,350.0	6,996,321
1402/02/05	37,500.0	0
1402/02/04	37,500.0	0
1402/01/30	37,500.0	0
1402/01/29	37,500.0	0
1402/01/28	37,500.0	0
1402/01/27	37,500.0	1,927,169
1402/01/26	37,550.0	1,317,926
1402/01/22	36,700.0	2,135,904
1402/01/21	35,250.0	3,909,873
1402/01/20	35,800.0	1,741,122
1402/01/19	35,800.0	1,608,314
1402/01/16	35,200.0	1,994,753
1402/01/15	33,600.0	4,726,185
1402/01/14	32,150.0	963,684
1402/01/09	32,600.0	951,452
1402/01/08	32,350.0	1,263,617
1402/01/07	31,900.0	2,039,688
1402/01/06	30,850.0	3,027,719
1402/01/05	32,450.0	787,420
1401/12/28	32,850.0	1,643,355
1401/12/27	31,700.0	3,285,832
1401/12/24	30,200.0	2,538,225
1401/12/23	28,800.0	2,488,477
1401/12/22	27,600.0	340,672
1401/12/21	27,500.0	2,373,252
1401/12/20	28,850.0	912,327
1401/12/16	28,500.0	2,599,331
1401/12/15	29,050.0	705,579
1401/12/14	29,750.0	788,269
1401/12/13	29,150.0	450,463
1401/12/10	30,100.0	2,101,750
1401/12/09	29,950.0	3,624,041
1401/12/08	29,450.0	1,862,722
1401/12/07	29,350.0	3,414,270
1401/12/06	29,700.0	3,476,708
1401/12/03	28,350.0	1,581,076
1401/12/02	28,900.0	2,606,008
1401/12/01	27,950.0	1,251,795
1401/11/30	26,650.0	480,234
1401/11/26	25,900.0	333,762
1401/11/25	26,250.0	842,487
1401/11/24	27,300.0	1,394,253
1401/11/23	27,600.0	6,981,197
1401/11/19	28,950.0	4,410,643
1401/11/18	28,000.0	2,522,577
1401/11/17	26,750.0	2,996,408
1401/11/16	25,800.0	3,128,178
1401/11/12	24,800.0	1,096,563
1401/11/11	25,150.0	3,809,977
1401/11/10	25,050.0	3,963,345
1401/11/09	26,200.0	4,275,513
1401/11/08	27,550.0	4,500,089
1401/11/05	28,950.0	1,909,262
1401/11/04	30,300.0	11,039,221
1401/11/03	29,800.0	24,548,514
1401/11/02	28,400.0	1,083,928
1401/11/01	28,850.0	4,911,466
1401/10/28	28,000.0	784,587
1401/10/27	28,550.0	1,746,995
1401/10/26	28,800.0	5,595,669
1401/10/25	27,550.0	0
1401/10/24	27,550.0	3,137,796
1401/10/21	26,450.0	2,287,097