بررسی کشتیرانی دریای خزر (حخزر)

نمودار دوره

نماد حخزر

IRO3KHZZ0007
گروه حمل و نقل آبی
نسبت شارپ 0.622
آخرین نرخ 49,100.0
کمترین نرخ 339.0
بیشترین نرخ 57,400.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/11/15
ریزش (٪) 14.5
دوره (ماه) 111.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 49,100.0 681,401
1402/03/13 49,150.0 1,337,325
1402/03/10 51,300.0 451,342
1402/03/09 52,800.0 524,976
1402/03/08 53,700.0 1,929,202
1402/03/07 51,550.0 1,743,868
1402/03/06 54,100.0 1,618,992
1402/03/03 56,850.0 772,795
1402/03/02 57,400.0 3,280,240
1402/03/01 54,850.0 4,928,037
1402/02/31 52,300.0 6,792,415
1402/02/30 50,050.0 1,843,613
1402/02/27 51,150.0 1,436,520
1402/02/25 51,500.0 1,679,663
1402/02/24 49,150.0 1,944,064
1402/02/23 46,950.0 1,500,367
1402/02/20 48,850.0 4,070,745
1402/02/19 51,100.0 5,123,785
1402/02/18 49,650.0 3,062,044
1402/02/17 51,250.0 9,810,549
1402/02/16 52,350.0 10,623,233
1402/02/13 49,900.0 781,217
1402/02/12 47,550.0 643,518
1402/02/11 45,300.0 1,930,965
1402/02/10 43,150.0 2,162,243
1402/02/09 41,250.0 3,296,977
1402/02/06 39,350.0 6,996,321
1402/02/05 37,500.0 0
1402/02/04 37,500.0 0
1402/01/30 37,500.0 0
1402/01/29 37,500.0 0
1402/01/28 37,500.0 0
1402/01/27 37,500.0 1,927,169
1402/01/26 37,550.0 1,317,926
1402/01/22 36,700.0 2,135,904
1402/01/21 35,250.0 3,909,873
1402/01/20 35,800.0 1,741,122
1402/01/19 35,800.0 1,608,314
1402/01/16 35,200.0 1,994,753
1402/01/15 33,600.0 4,726,185
1402/01/14 32,150.0 963,684
1402/01/09 32,600.0 951,452
1402/01/08 32,350.0 1,263,617
1402/01/07 31,900.0 2,039,688
1402/01/06 30,850.0 3,027,719
1402/01/05 32,450.0 787,420
1401/12/28 32,850.0 1,643,355
1401/12/27 31,700.0 3,285,832
1401/12/24 30,200.0 2,538,225
1401/12/23 28,800.0 2,488,477
1401/12/22 27,600.0 340,672
1401/12/21 27,500.0 2,373,252
1401/12/20 28,850.0 912,327
1401/12/16 28,500.0 2,599,331
1401/12/15 29,050.0 705,579
1401/12/14 29,750.0 788,269
1401/12/13 29,150.0 450,463
1401/12/10 30,100.0 2,101,750
1401/12/09 29,950.0 3,624,041
1401/12/08 29,450.0 1,862,722
1401/12/07 29,350.0 3,414,270
1401/12/06 29,700.0 3,476,708
1401/12/03 28,350.0 1,581,076
1401/12/02 28,900.0 2,606,008
1401/12/01 27,950.0 1,251,795
1401/11/30 26,650.0 480,234
1401/11/26 25,900.0 333,762
1401/11/25 26,250.0 842,487
1401/11/24 27,300.0 1,394,253
1401/11/23 27,600.0 6,981,197
1401/11/19 28,950.0 4,410,643
1401/11/18 28,000.0 2,522,577
1401/11/17 26,750.0 2,996,408
1401/11/16 25,800.0 3,128,178
1401/11/12 24,800.0 1,096,563
1401/11/11 25,150.0 3,809,977
1401/11/10 25,050.0 3,963,345
1401/11/09 26,200.0 4,275,513
1401/11/08 27,550.0 4,500,089
1401/11/05 28,950.0 1,909,262
1401/11/04 30,300.0 11,039,221
1401/11/03 29,800.0 24,548,514
1401/11/02 28,400.0 1,083,928
1401/11/01 28,850.0 4,911,466
1401/10/28 28,000.0 784,587
1401/10/27 28,550.0 1,746,995
1401/10/26 28,800.0 5,595,669
1401/10/25 27,550.0 0
1401/10/24 27,550.0 3,137,796
1401/10/21 26,450.0 2,287,097