
خوش آمدید
نمودار دوره
نماد حخزر
IRO3KHZZ0007گروه حمل و نقل آبی
نسبت شارپ | 0.622 |
آخرین نرخ | 49,100.0 |
کمترین نرخ | 339.0 |
بیشترین نرخ | 57,400.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/11/15 |
ریزش (٪) | 14.5 |
دوره (ماه) | 111.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 49,100.0 | 681,401 |
1402/03/13 | 49,150.0 | 1,337,325 |
1402/03/10 | 51,300.0 | 451,342 |
1402/03/09 | 52,800.0 | 524,976 |
1402/03/08 | 53,700.0 | 1,929,202 |
1402/03/07 | 51,550.0 | 1,743,868 |
1402/03/06 | 54,100.0 | 1,618,992 |
1402/03/03 | 56,850.0 | 772,795 |
1402/03/02 | 57,400.0 | 3,280,240 |
1402/03/01 | 54,850.0 | 4,928,037 |
1402/02/31 | 52,300.0 | 6,792,415 |
1402/02/30 | 50,050.0 | 1,843,613 |
1402/02/27 | 51,150.0 | 1,436,520 |
1402/02/25 | 51,500.0 | 1,679,663 |
1402/02/24 | 49,150.0 | 1,944,064 |
1402/02/23 | 46,950.0 | 1,500,367 |
1402/02/20 | 48,850.0 | 4,070,745 |
1402/02/19 | 51,100.0 | 5,123,785 |
1402/02/18 | 49,650.0 | 3,062,044 |
1402/02/17 | 51,250.0 | 9,810,549 |
1402/02/16 | 52,350.0 | 10,623,233 |
1402/02/13 | 49,900.0 | 781,217 |
1402/02/12 | 47,550.0 | 643,518 |
1402/02/11 | 45,300.0 | 1,930,965 |
1402/02/10 | 43,150.0 | 2,162,243 |
1402/02/09 | 41,250.0 | 3,296,977 |
1402/02/06 | 39,350.0 | 6,996,321 |
1402/02/05 | 37,500.0 | 0 |
1402/02/04 | 37,500.0 | 0 |
1402/01/30 | 37,500.0 | 0 |
1402/01/29 | 37,500.0 | 0 |
1402/01/28 | 37,500.0 | 0 |
1402/01/27 | 37,500.0 | 1,927,169 |
1402/01/26 | 37,550.0 | 1,317,926 |
1402/01/22 | 36,700.0 | 2,135,904 |
1402/01/21 | 35,250.0 | 3,909,873 |
1402/01/20 | 35,800.0 | 1,741,122 |
1402/01/19 | 35,800.0 | 1,608,314 |
1402/01/16 | 35,200.0 | 1,994,753 |
1402/01/15 | 33,600.0 | 4,726,185 |
1402/01/14 | 32,150.0 | 963,684 |
1402/01/09 | 32,600.0 | 951,452 |
1402/01/08 | 32,350.0 | 1,263,617 |
1402/01/07 | 31,900.0 | 2,039,688 |
1402/01/06 | 30,850.0 | 3,027,719 |
1402/01/05 | 32,450.0 | 787,420 |
1401/12/28 | 32,850.0 | 1,643,355 |
1401/12/27 | 31,700.0 | 3,285,832 |
1401/12/24 | 30,200.0 | 2,538,225 |
1401/12/23 | 28,800.0 | 2,488,477 |
1401/12/22 | 27,600.0 | 340,672 |
1401/12/21 | 27,500.0 | 2,373,252 |
1401/12/20 | 28,850.0 | 912,327 |
1401/12/16 | 28,500.0 | 2,599,331 |
1401/12/15 | 29,050.0 | 705,579 |
1401/12/14 | 29,750.0 | 788,269 |
1401/12/13 | 29,150.0 | 450,463 |
1401/12/10 | 30,100.0 | 2,101,750 |
1401/12/09 | 29,950.0 | 3,624,041 |
1401/12/08 | 29,450.0 | 1,862,722 |
1401/12/07 | 29,350.0 | 3,414,270 |
1401/12/06 | 29,700.0 | 3,476,708 |
1401/12/03 | 28,350.0 | 1,581,076 |
1401/12/02 | 28,900.0 | 2,606,008 |
1401/12/01 | 27,950.0 | 1,251,795 |
1401/11/30 | 26,650.0 | 480,234 |
1401/11/26 | 25,900.0 | 333,762 |
1401/11/25 | 26,250.0 | 842,487 |
1401/11/24 | 27,300.0 | 1,394,253 |
1401/11/23 | 27,600.0 | 6,981,197 |
1401/11/19 | 28,950.0 | 4,410,643 |
1401/11/18 | 28,000.0 | 2,522,577 |
1401/11/17 | 26,750.0 | 2,996,408 |
1401/11/16 | 25,800.0 | 3,128,178 |
1401/11/12 | 24,800.0 | 1,096,563 |
1401/11/11 | 25,150.0 | 3,809,977 |
1401/11/10 | 25,050.0 | 3,963,345 |
1401/11/09 | 26,200.0 | 4,275,513 |
1401/11/08 | 27,550.0 | 4,500,089 |
1401/11/05 | 28,950.0 | 1,909,262 |
1401/11/04 | 30,300.0 | 11,039,221 |
1401/11/03 | 29,800.0 | 24,548,514 |
1401/11/02 | 28,400.0 | 1,083,928 |
1401/11/01 | 28,850.0 | 4,911,466 |
1401/10/28 | 28,000.0 | 784,587 |
1401/10/27 | 28,550.0 | 1,746,995 |
1401/10/26 | 28,800.0 | 5,595,669 |
1401/10/25 | 27,550.0 | 0 |
1401/10/24 | 27,550.0 | 3,137,796 |
1401/10/21 | 26,450.0 | 2,287,097 |