بررسی کشتیرانی دریای خزر (حخزر)

نمودار دوره

نماد حخزر

IRO3KHZZ0007
گروه حمل و نقل آبی
نسبت شارپ 0.554
آخرین نرخ 15,920.0
کمترین نرخ 339.0
بیشترین نرخ 36,139.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/11/15
ریزش (٪) 55.9
دوره (ماه) 103.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,920.0 559,979
1401/07/10 16,220.0 1,798,668
1401/07/09 17,060.0 274,420
1401/07/06 17,160.0 218,636
1401/07/04 17,070.0 254,362
1401/07/02 17,030.0 1,266,444
1401/06/30 17,790.0 156,056
1401/06/29 17,850.0 572,262
1401/06/28 18,360.0 350,483
1401/06/27 18,660.0 286,427
1401/06/23 18,900.0 205,375
1401/06/22 19,000.0 413,784
1401/06/21 19,050.0 1,650,907
1401/06/20 18,650.0 828,637
1401/06/19 19,550.0 598,909
1401/06/16 20,350.0 1,159,171
1401/06/15 20,000.0 2,204,776
1401/06/14 19,250.0 315,528
1401/06/13 19,450.0 1,273,413
1401/06/12 20,300.0 1,001,463
1401/06/09 21,300.0 1,031,207
1401/06/08 20,600.0 3,503,061
1401/06/07 20,000.0 4,300,280
1401/06/06 20,850.0 1,033,070
1401/06/05 21,900.0 5,564,876
1401/06/02 21,380.0 1,245,336
1401/06/01 20,370.0 5,787,019
1401/05/31 19,650.0 4,624,362
1401/05/30 18,830.0 1,774,301
1401/05/29 17,990.0 1,825,767
1401/05/26 17,220.0 1,390,454
1401/05/25 16,620.0 361,951
1401/05/24 16,560.0 1,143,384
1401/05/23 16,510.0 458,054
1401/05/22 16,450.0 1,939,359
1401/05/19 15,930.0 281,095
1401/05/18 16,030.0 274,904
1401/05/15 16,070.0 192,970
1401/05/12 15,990.0 556,315
1401/05/11 15,970.0 197,294
1401/05/10 16,030.0 545,308
1401/05/09 16,150.0 145,435
1401/05/08 16,260.0 374,103
1401/05/05 16,220.0 1,016,350
1401/05/04 16,060.0 204,894
1401/05/03 16,200.0 602,617
1401/05/02 16,740.0 590,559
1401/05/01 17,250.0 319,408
1401/04/29 17,250.0 95,635
1401/04/28 17,210.0 0
1401/04/26 17,210.0 0
1401/04/25 17,210.0 0
1401/04/22 17,210.0 0
1401/04/21 17,210.0 0
1401/04/20 17,210.0 491,419
1401/04/18 17,747.2 239,139
1401/04/15 17,895.4 774,076
1401/04/14 18,803.2 308,311
1401/04/13 19,007.0 772,750
1401/04/12 18,969.9 1,405,673
1401/04/11 18,117.7 1,011,599
1401/04/08 17,784.3 374,628
1401/04/07 17,552.7 559,418
1401/04/06 17,321.2 1,505,049
1401/04/05 18,201.1 649,300
1401/04/04 18,942.1 451,774
1401/04/01 19,127.4 504,088
1401/03/31 18,849.5 498,897
1401/03/30 18,895.8 1,480,221
1401/03/29 18,247.4 2,453,838
1401/03/28 19,127.4 1,101,628
1401/03/25 19,683.1 1,780,520
1401/03/24 19,868.4 1,550,226
1401/03/23 20,702.0 3,628,217
1401/03/22 20,841.0 3,631,514
1401/03/21 19,914.7 2,972,625
1401/03/18 19,210.7 917,368
1401/03/17 18,303.0 725,492
1401/03/16 17,543.5 3,856,031
1401/03/11 17,052.5 483,815
1401/03/10 17,302.6 630,529
1401/03/09 17,108.1 287,151
1401/03/08 17,191.5 748,529
1401/03/07 17,043.3 666,666
1401/03/04 16,404.2 400,768
1401/03/03 16,172.6 370,061
1401/03/02 16,274.5 526,553
1401/03/01 16,728.3 149,749
1401/02/31 16,756.1 475,217
1401/02/28 17,098.8 384,375