بررسی کشتیرانی دریای خزر (حخزر)

نمودار دوره

نماد حخزر

IRO3KHZZ0007
گروه حمل و نقل آبی
نسبت شارپ 0.626
آخرین نرخ 51,850.0
کمترین نرخ 300.1
بیشترین نرخ 60,600.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/11/15
ریزش (٪) 14.4
دوره (ماه) 115.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 51,850.0 364,797
1402/06/26 51,500.0 405,704
1402/06/22 51,300.0 527,369
1402/06/21 51,200.0 537,652
1402/06/20 51,350.0 228,837
1402/06/19 51,350.0 772,458
1402/06/18 52,600.0 395,437
1402/06/14 52,000.0 2,071,222
1402/06/13 51,950.0 596,080
1402/06/12 51,800.0 608,839
1402/06/11 51,500.0 2,564,313
1402/06/08 53,850.0 520,697
1402/06/07 53,850.0 509,905
1402/06/06 54,150.0 603,726
1402/06/05 54,600.0 1,033,355
1402/06/04 53,050.0 2,040,632
1402/06/01 51,800.0 469,028
1402/05/31 50,600.0 1,350,835
1402/05/30 51,400.0 931,261
1402/05/29 50,850.0 554,276
1402/05/28 52,000.0 680,173
1402/05/25 53,000.0 327,385
1402/05/24 52,950.0 582,187
1402/05/23 53,750.0 489,352
1402/05/22 52,900.0 1,163,630
1402/05/21 53,300.0 1,218,773
1402/05/18 55,650.0 1,463,448
1402/05/17 56,450.0 1,124,290
1402/05/16 55,100.0 1,178,968
1402/05/15 56,800.0 547,201
1402/05/14 57,500.0 1,631,179
1402/05/10 55,500.0 881,207
1402/05/09 55,100.0 1,129,837
1402/05/08 56,150.0 1,165,293
1402/05/07 56,600.0 554,765
1402/05/04 55,800.0 1,491,032
1402/05/03 57,650.0 6,003,884
1402/05/02 60,600.0 2,643,240
1402/05/01 59,700.0 5,850,084
1402/04/31 57,050.0 6,452,228
1402/04/28 54,350.0 1,459,225
1402/04/27 52,700.0 1,427,497
1402/04/26 51,900.0 1,499,747
1402/04/25 52,950.0 1,602,439
1402/04/24 51,950.0 592,391
1402/04/21 50,750.0 1,155,796
1402/04/20 51,550.0 1,447,831
1402/04/19 52,200.0 3,527,012
1402/04/18 53,850.0 2,595,602
1402/04/17 54,000.0 3,224,671
1402/04/14 48,550.0 0
1402/04/13 48,550.0 0
1402/04/12 48,550.0 0
1402/04/11 48,550.0 0
1402/04/10 48,550.0 0
1402/04/07 48,550.0 0
1402/04/06 48,550.0 0
1402/04/05 48,550.0 0
1402/04/04 48,550.0 0
1402/04/03 48,550.0 0
1402/03/31 48,550.0 0
1402/03/30 48,550.0 0
1402/03/29 48,550.0 1,630,663
1402/03/28 47,974.7 721,563
1402/03/27 49,346.6 1,646,390
1402/03/24 49,567.9 1,696,846
1402/03/23 48,151.7 5,699,428
1402/03/22 45,983.1 3,438,590
1402/03/21 43,814.5 1,976,851
1402/03/20 41,734.4 1,767,248
1402/03/17 42,885.1 336,920
1402/03/16 43,460.4 681,401
1402/03/13 43,504.7 1,337,325
1402/03/10 45,407.8 451,342
1402/03/09 46,735.5 524,976
1402/03/08 47,532.1 1,929,202
1402/03/07 45,629.0 1,743,868
1402/03/06 47,886.1 1,618,992
1402/03/03 50,320.3 772,795
1402/03/02 50,807.1 3,280,240
1402/03/01 48,550.0 4,928,037
1402/02/31 46,292.9 6,792,415
1402/02/30 44,301.3 1,843,613
1402/02/27 45,275.0 1,436,520
1402/02/25 45,584.8 1,679,663
1402/02/24 43,504.7 1,944,064
1402/02/23 41,557.4 1,500,367
1402/02/20 43,239.2 4,070,745
1402/02/19 45,230.7 5,123,785
1402/02/18 43,947.3 3,062,044