خوش آمدید
نمودار دوره
نماد حتوکا
IRO1HTOK0000گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.537 |
| آخرین نرخ | 4,326.0 |
| کمترین نرخ | 85.5 |
| بیشترین نرخ | 5,486.4 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1383/03/27 |
| ریزش (٪) | 21.2 |
| دوره (ماه) | 227.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,326.0 | 12,104,584 |
| 1402/03/13 | 4,530.0 | 11,375,902 |
| 1402/03/10 | 4,419.0 | 18,674,422 |
| 1402/03/09 | 4,279.0 | 13,844,272 |
| 1402/03/08 | 4,086.0 | 11,300,833 |
| 1402/03/07 | 3,915.0 | 8,981,466 |
| 1402/03/06 | 4,114.0 | 11,933,435 |
| 1402/03/03 | 4,293.0 | 7,403,141 |
| 1402/03/02 | 4,300.0 | 20,157,467 |
| 1402/03/01 | 4,256.0 | 8,903,695 |
| 1402/02/31 | 4,237.0 | 19,051,955 |
| 1402/02/30 | 4,445.0 | 19,429,511 |
| 1402/02/27 | 4,668.0 | 6,248,827 |
| 1402/02/25 | 4,811.0 | 0 |
| 1402/02/24 | 4,811.0 | 0 |
| 1402/02/23 | 4,811.0 | 0 |
| 1402/02/20 | 4,811.0 | 0 |
| 1402/02/19 | 4,811.0 | 0 |
| 1402/02/18 | 4,811.0 | 0 |
| 1402/02/17 | 4,811.0 | 0 |
| 1402/02/16 | 4,811.0 | 22,743,055 |
| 1402/02/13 | 4,948.0 | 36,877,062 |
| 1402/02/12 | 5,129.7 | 23,279,116 |
| 1402/02/11 | 5,130.7 | 31,514,619 |
| 1402/02/10 | 5,084.0 | 23,344,638 |
| 1402/02/09 | 4,848.7 | 10,221,404 |
| 1402/02/06 | 4,618.4 | 40,651,851 |
| 1402/02/05 | 4,560.8 | 16,937,699 |
| 1402/02/04 | 4,575.7 | 19,633,066 |
| 1402/01/30 | 4,740.5 | 12,745,232 |
| 1402/01/29 | 4,781.2 | 51,104,011 |
| 1402/01/28 | 4,928.1 | 56,578,324 |
| 1402/01/27 | 4,754.4 | 3,955,386 |
| 1402/01/26 | 4,528.1 | 0 |
| 1402/01/22 | 4,528.1 | 3,675,979 |
| 1402/01/21 | 4,315.6 | 41,131,394 |
| 1402/01/20 | 4,125.0 | 77,144,676 |
| 1402/01/19 | 4,202.4 | 4,051,850 |
| 1402/01/16 | 4,002.9 | 2,063,929 |
| 1402/01/15 | 3,903.6 | 2,034,619 |
| 1402/01/14 | 3,807.3 | 2,368,382 |
| 1402/01/09 | 3,699.1 | 3,341,571 |
| 1402/01/08 | 3,574.0 | 2,972,150 |
| 1402/01/07 | 3,465.8 | 2,725,510 |
| 1402/01/06 | 3,369.5 | 3,124,320 |
| 1402/01/05 | 3,262.3 | 4,063,161 |
| 1401/12/28 | 3,129.2 | 4,854,716 |
| 1401/12/27 | 2,988.3 | 2,649,420 |
| 1401/12/24 | 2,912.8 | 2,328,549 |
| 1401/12/23 | 2,849.3 | 0 |
| 1401/12/22 | 2,849.3 | 0 |
| 1401/12/21 | 2,849.3 | 0 |
| 1401/12/20 | 2,849.3 | 0 |
| 1401/12/16 | 2,849.3 | 0 |
| 1401/12/15 | 2,849.3 | 0 |
| 1401/12/14 | 2,849.3 | 0 |
| 1401/12/13 | 2,849.3 | 0 |
| 1401/12/10 | 2,849.3 | 0 |
| 1401/12/09 | 2,849.3 | 0 |
| 1401/12/08 | 2,849.3 | 0 |
| 1401/12/07 | 2,849.3 | 0 |
| 1401/12/06 | 2,849.3 | 13,871,775 |
| 1401/12/03 | 2,738.3 | 15,452,313 |
| 1401/12/02 | 2,745.7 | 7,697,944 |
| 1401/12/01 | 2,723.5 | 6,662,012 |
| 1401/11/30 | 2,638.3 | 9,125,943 |
| 1401/11/26 | 2,756.8 | 8,521,222 |
| 1401/11/25 | 2,653.2 | 3,339,670 |
| 1401/11/24 | 2,527.3 | 5,780,698 |
| 1401/11/23 | 2,601.3 | 7,172,828 |
| 1401/11/19 | 2,727.2 | 2,340,210 |
| 1401/11/18 | 2,686.5 | 2,506,471 |
| 1401/11/17 | 2,593.9 | 3,988,152 |
| 1401/11/16 | 2,697.6 | 4,507,640 |
| 1401/11/12 | 2,823.4 | 2,745,840 |
| 1401/11/11 | 2,838.2 | 9,150,215 |
| 1401/11/10 | 2,723.5 | 7,828,073 |
| 1401/11/09 | 2,830.8 | 8,635,030 |
| 1401/11/08 | 2,978.8 | 20,343,496 |
| 1401/11/05 | 3,119.4 | 21,403,516 |
| 1401/11/04 | 3,023.2 | 15,898,497 |
| 1401/11/03 | 2,975.1 | 18,624,047 |
| 1401/11/02 | 2,964.0 | 28,503,594 |
| 1401/11/01 | 2,823.4 | 9,479,077 |
| 1401/10/28 | 2,830.8 | 9,763,435 |
| 1401/10/27 | 2,782.7 | 5,957,459 |
| 1401/10/26 | 2,653.2 | 9,846,552 |
| 1401/10/25 | 2,549.5 | 0 |
| 1401/10/24 | 2,549.5 | 5,658,936 |
| 1401/10/21 | 2,623.6 | 7,711,756 |