خوش آمدید
نمودار دوره
نماد حتوکا
IRO1HTOK0000گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.502 |
| آخرین نرخ | 8,430.0 |
| کمترین نرخ | 231.2 |
| بیشترین نرخ | 14,826.6 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1383/03/27 |
| ریزش (٪) | 43.1 |
| دوره (ماه) | 222.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 8,430.0 | 21,403,516 |
| 1401/11/04 | 8,170.0 | 15,898,497 |
| 1401/11/03 | 8,040.0 | 18,624,047 |
| 1401/11/02 | 8,010.0 | 28,503,594 |
| 1401/11/01 | 7,630.0 | 9,479,077 |
| 1401/10/28 | 7,650.0 | 9,763,435 |
| 1401/10/27 | 7,520.0 | 5,957,459 |
| 1401/10/26 | 7,170.0 | 9,846,552 |
| 1401/10/25 | 6,890.0 | 0 |
| 1401/10/24 | 6,890.0 | 5,658,936 |
| 1401/10/21 | 7,090.0 | 7,711,756 |
| 1401/10/20 | 7,060.0 | 7,072,224 |
| 1401/10/19 | 6,990.0 | 10,567,346 |
| 1401/10/18 | 6,710.0 | 10,406,724 |
| 1401/10/17 | 6,420.0 | 5,872,617 |
| 1401/10/14 | 6,330.0 | 3,943,809 |
| 1401/10/13 | 6,530.0 | 4,158,367 |
| 1401/10/12 | 6,620.0 | 4,028,960 |
| 1401/10/11 | 6,540.0 | 2,473,454 |
| 1401/10/10 | 6,550.0 | 3,782,209 |
| 1401/10/07 | 6,650.0 | 17,915,968 |
| 1401/10/05 | 6,420.0 | 5,231,605 |
| 1401/10/04 | 6,420.0 | 2,846,848 |
| 1401/10/03 | 6,330.0 | 8,275,461 |
| 1401/09/30 | 6,100.0 | 5,568,122 |
| 1401/09/29 | 6,140.0 | 2,599,630 |
| 1401/09/28 | 6,290.0 | 3,197,057 |
| 1401/09/27 | 6,440.0 | 3,815,547 |
| 1401/09/26 | 6,260.0 | 3,494,807 |
| 1401/09/23 | 6,400.0 | 3,989,382 |
| 1401/09/22 | 6,390.0 | 5,574,356 |
| 1401/09/21 | 6,280.0 | 6,872,762 |
| 1401/09/20 | 6,010.0 | 3,130,053 |
| 1401/09/19 | 5,820.0 | 5,203,649 |
| 1401/09/16 | 6,080.0 | 4,231,033 |
| 1401/09/15 | 6,180.0 | 4,104,055 |
| 1401/09/14 | 6,160.0 | 9,240,611 |
| 1401/09/13 | 6,390.0 | 3,157,293 |
| 1401/09/12 | 6,510.0 | 3,802,234 |
| 1401/09/09 | 6,560.0 | 9,775,802 |
| 1401/09/08 | 6,880.0 | 5,317,271 |
| 1401/09/07 | 6,910.0 | 12,339,968 |
| 1401/09/06 | 7,010.0 | 38,697,957 |
| 1401/09/05 | 6,710.0 | 6,522,073 |
| 1401/09/02 | 6,420.0 | 22,272,807 |
| 1401/09/01 | 6,230.0 | 18,279,862 |
| 1401/08/30 | 6,200.0 | 0 |
| 1401/08/29 | 6,200.0 | 4,314,615 |
| 1401/08/28 | 5,910.0 | 5,765,374 |
| 1401/08/25 | 5,630.0 | 304,626 |
| 1401/08/24 | 5,600.0 | 320,296 |
| 1401/08/23 | 5,570.0 | 721,531 |
| 1401/08/22 | 5,500.0 | 0 |
| 1401/08/21 | 5,500.0 | 0 |
| 1401/08/18 | 5,500.0 | 0 |
| 1401/08/17 | 5,500.0 | 0 |
| 1401/08/16 | 5,500.0 | 0 |
| 1401/08/15 | 5,500.0 | 0 |
| 1401/08/14 | 5,500.0 | 0 |
| 1401/08/11 | 5,500.0 | 0 |
| 1401/08/10 | 5,500.0 | 0 |
| 1401/08/09 | 5,500.0 | 0 |
| 1401/08/08 | 5,500.0 | 0 |
| 1401/08/07 | 5,500.0 | 0 |
| 1401/08/04 | 5,500.0 | 0 |
| 1401/08/03 | 5,500.0 | 0 |
| 1401/08/02 | 5,500.0 | 0 |
| 1401/08/01 | 5,500.0 | 0 |
| 1401/07/30 | 5,500.0 | 0 |
| 1401/07/27 | 5,500.0 | 0 |
| 1401/07/26 | 5,500.0 | 0 |
| 1401/07/25 | 5,500.0 | 0 |
| 1401/07/24 | 5,500.0 | 0 |
| 1401/07/23 | 5,500.0 | 0 |
| 1401/07/20 | 5,500.0 | 0 |
| 1401/07/19 | 5,500.0 | 794,504 |
| 1401/07/18 | 5,486.7 | 443,916 |
| 1401/07/17 | 5,486.7 | 1,649,297 |
| 1401/07/16 | 5,766.8 | 893,288 |
| 1401/07/12 | 5,893.6 | 1,468,596 |
| 1401/07/11 | 5,650.1 | 1,681,841 |
| 1401/07/10 | 5,393.3 | 842,043 |
| 1401/07/09 | 5,630.1 | 783,024 |
| 1401/07/06 | 5,743.5 | 525,857 |
| 1401/07/04 | 5,683.4 | 778,568 |
| 1401/07/02 | 5,580.1 | 899,347 |
| 1401/06/30 | 5,860.2 | 137,816 |
| 1401/06/29 | 5,893.6 | 1,853,290 |
| 1401/06/28 | 6,190.4 | 136,107 |
| 1401/06/27 | 6,227.1 | 152,122 |