بررسی حمل ونقل توکا (حتوکا)

نمودار دوره

نماد حتوکا

IRO1HTOK0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.502
آخرین نرخ 8,430.0
کمترین نرخ 231.2
بیشترین نرخ 14,826.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/03/27
ریزش (٪) 43.1
دوره (ماه) 222.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,430.0 21,403,516
1401/11/04 8,170.0 15,898,497
1401/11/03 8,040.0 18,624,047
1401/11/02 8,010.0 28,503,594
1401/11/01 7,630.0 9,479,077
1401/10/28 7,650.0 9,763,435
1401/10/27 7,520.0 5,957,459
1401/10/26 7,170.0 9,846,552
1401/10/25 6,890.0 0
1401/10/24 6,890.0 5,658,936
1401/10/21 7,090.0 7,711,756
1401/10/20 7,060.0 7,072,224
1401/10/19 6,990.0 10,567,346
1401/10/18 6,710.0 10,406,724
1401/10/17 6,420.0 5,872,617
1401/10/14 6,330.0 3,943,809
1401/10/13 6,530.0 4,158,367
1401/10/12 6,620.0 4,028,960
1401/10/11 6,540.0 2,473,454
1401/10/10 6,550.0 3,782,209
1401/10/07 6,650.0 17,915,968
1401/10/05 6,420.0 5,231,605
1401/10/04 6,420.0 2,846,848
1401/10/03 6,330.0 8,275,461
1401/09/30 6,100.0 5,568,122
1401/09/29 6,140.0 2,599,630
1401/09/28 6,290.0 3,197,057
1401/09/27 6,440.0 3,815,547
1401/09/26 6,260.0 3,494,807
1401/09/23 6,400.0 3,989,382
1401/09/22 6,390.0 5,574,356
1401/09/21 6,280.0 6,872,762
1401/09/20 6,010.0 3,130,053
1401/09/19 5,820.0 5,203,649
1401/09/16 6,080.0 4,231,033
1401/09/15 6,180.0 4,104,055
1401/09/14 6,160.0 9,240,611
1401/09/13 6,390.0 3,157,293
1401/09/12 6,510.0 3,802,234
1401/09/09 6,560.0 9,775,802
1401/09/08 6,880.0 5,317,271
1401/09/07 6,910.0 12,339,968
1401/09/06 7,010.0 38,697,957
1401/09/05 6,710.0 6,522,073
1401/09/02 6,420.0 22,272,807
1401/09/01 6,230.0 18,279,862
1401/08/30 6,200.0 0
1401/08/29 6,200.0 4,314,615
1401/08/28 5,910.0 5,765,374
1401/08/25 5,630.0 304,626
1401/08/24 5,600.0 320,296
1401/08/23 5,570.0 721,531
1401/08/22 5,500.0 0
1401/08/21 5,500.0 0
1401/08/18 5,500.0 0
1401/08/17 5,500.0 0
1401/08/16 5,500.0 0
1401/08/15 5,500.0 0
1401/08/14 5,500.0 0
1401/08/11 5,500.0 0
1401/08/10 5,500.0 0
1401/08/09 5,500.0 0
1401/08/08 5,500.0 0
1401/08/07 5,500.0 0
1401/08/04 5,500.0 0
1401/08/03 5,500.0 0
1401/08/02 5,500.0 0
1401/08/01 5,500.0 0
1401/07/30 5,500.0 0
1401/07/27 5,500.0 0
1401/07/26 5,500.0 0
1401/07/25 5,500.0 0
1401/07/24 5,500.0 0
1401/07/23 5,500.0 0
1401/07/20 5,500.0 0
1401/07/19 5,500.0 794,504
1401/07/18 5,486.7 443,916
1401/07/17 5,486.7 1,649,297
1401/07/16 5,766.8 893,288
1401/07/12 5,893.6 1,468,596
1401/07/11 5,650.1 1,681,841
1401/07/10 5,393.3 842,043
1401/07/09 5,630.1 783,024
1401/07/06 5,743.5 525,857
1401/07/04 5,683.4 778,568
1401/07/02 5,580.1 899,347
1401/06/30 5,860.2 137,816
1401/06/29 5,893.6 1,853,290
1401/06/28 6,190.4 136,107
1401/06/27 6,227.1 152,122