بررسی حمل ونقل توکا (حتوکا)

نمودار دوره

نماد حتوکا

IRO1HTOK0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.537
آخرین نرخ 4,326.0
کمترین نرخ 85.5
بیشترین نرخ 5,486.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/03/27
ریزش (٪) 21.2
دوره (ماه) 227.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,326.0 12,104,584
1402/03/13 4,530.0 11,375,902
1402/03/10 4,419.0 18,674,422
1402/03/09 4,279.0 13,844,272
1402/03/08 4,086.0 11,300,833
1402/03/07 3,915.0 8,981,466
1402/03/06 4,114.0 11,933,435
1402/03/03 4,293.0 7,403,141
1402/03/02 4,300.0 20,157,467
1402/03/01 4,256.0 8,903,695
1402/02/31 4,237.0 19,051,955
1402/02/30 4,445.0 19,429,511
1402/02/27 4,668.0 6,248,827
1402/02/25 4,811.0 0
1402/02/24 4,811.0 0
1402/02/23 4,811.0 0
1402/02/20 4,811.0 0
1402/02/19 4,811.0 0
1402/02/18 4,811.0 0
1402/02/17 4,811.0 0
1402/02/16 4,811.0 22,743,055
1402/02/13 4,948.0 36,877,062
1402/02/12 5,129.7 23,279,116
1402/02/11 5,130.7 31,514,619
1402/02/10 5,084.0 23,344,638
1402/02/09 4,848.7 10,221,404
1402/02/06 4,618.4 40,651,851
1402/02/05 4,560.8 16,937,699
1402/02/04 4,575.7 19,633,066
1402/01/30 4,740.5 12,745,232
1402/01/29 4,781.2 51,104,011
1402/01/28 4,928.1 56,578,324
1402/01/27 4,754.4 3,955,386
1402/01/26 4,528.1 0
1402/01/22 4,528.1 3,675,979
1402/01/21 4,315.6 41,131,394
1402/01/20 4,125.0 77,144,676
1402/01/19 4,202.4 4,051,850
1402/01/16 4,002.9 2,063,929
1402/01/15 3,903.6 2,034,619
1402/01/14 3,807.3 2,368,382
1402/01/09 3,699.1 3,341,571
1402/01/08 3,574.0 2,972,150
1402/01/07 3,465.8 2,725,510
1402/01/06 3,369.5 3,124,320
1402/01/05 3,262.3 4,063,161
1401/12/28 3,129.2 4,854,716
1401/12/27 2,988.3 2,649,420
1401/12/24 2,912.8 2,328,549
1401/12/23 2,849.3 0
1401/12/22 2,849.3 0
1401/12/21 2,849.3 0
1401/12/20 2,849.3 0
1401/12/16 2,849.3 0
1401/12/15 2,849.3 0
1401/12/14 2,849.3 0
1401/12/13 2,849.3 0
1401/12/10 2,849.3 0
1401/12/09 2,849.3 0
1401/12/08 2,849.3 0
1401/12/07 2,849.3 0
1401/12/06 2,849.3 13,871,775
1401/12/03 2,738.3 15,452,313
1401/12/02 2,745.7 7,697,944
1401/12/01 2,723.5 6,662,012
1401/11/30 2,638.3 9,125,943
1401/11/26 2,756.8 8,521,222
1401/11/25 2,653.2 3,339,670
1401/11/24 2,527.3 5,780,698
1401/11/23 2,601.3 7,172,828
1401/11/19 2,727.2 2,340,210
1401/11/18 2,686.5 2,506,471
1401/11/17 2,593.9 3,988,152
1401/11/16 2,697.6 4,507,640
1401/11/12 2,823.4 2,745,840
1401/11/11 2,838.2 9,150,215
1401/11/10 2,723.5 7,828,073
1401/11/09 2,830.8 8,635,030
1401/11/08 2,978.8 20,343,496
1401/11/05 3,119.4 21,403,516
1401/11/04 3,023.2 15,898,497
1401/11/03 2,975.1 18,624,047
1401/11/02 2,964.0 28,503,594
1401/11/01 2,823.4 9,479,077
1401/10/28 2,830.8 9,763,435
1401/10/27 2,782.7 5,957,459
1401/10/26 2,653.2 9,846,552
1401/10/25 2,549.5 0
1401/10/24 2,549.5 5,658,936
1401/10/21 2,623.6 7,711,756