بررسی حمل ونقل توکا (حتوکا)

نمودار دوره

نماد حتوکا

IRO1HTOK0000
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.449
آخرین نرخ 16,170.0
کمترین نرخ 706.2
بیشترین نرخ 45,340.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/03/27
ریزش (٪) 64.3
دوره (ماه) 219.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 16,170.0 842,043
1401/07/09 16,880.0 783,024
1401/07/06 17,220.0 525,857
1401/07/04 17,040.0 778,568
1401/07/02 16,730.0 899,347
1401/06/30 17,570.0 137,816
1401/06/29 17,670.0 1,853,290
1401/06/28 18,560.0 136,107
1401/06/27 18,670.0 152,122
1401/06/23 18,760.0 711,753
1401/06/22 18,770.0 331,875
1401/06/21 18,570.0 865,842
1401/06/20 18,860.0 1,165,878
1401/06/19 19,780.0 152,968
1401/06/16 19,900.0 1,090,025
1401/06/15 19,830.0 253,627
1401/06/14 19,970.0 1,660,347
1401/06/13 19,340.0 331,421
1401/06/12 19,410.0 356,865
1401/06/09 19,620.0 265,048
1401/06/08 19,730.0 2,697,162
1401/06/07 19,170.0 588,907
1401/06/06 19,370.0 1,727,144
1401/06/05 18,650.0 2,656,928
1401/06/02 17,820.0 1,430,906
1401/06/01 17,140.0 368,857
1401/05/31 17,270.0 449,262
1401/05/30 17,560.0 552,250
1401/05/29 17,660.0 941,014
1401/05/26 17,340.0 487,362
1401/05/25 17,590.0 878,742
1401/05/24 17,070.0 807,463
1401/05/23 16,360.0 0
1401/05/22 16,360.0 0
1401/05/19 16,360.0 0
1401/05/18 16,360.0 1,458,438
1401/05/15 16,490.0 835,445
1401/05/12 15,810.0 1,077,457
1401/05/11 15,400.0 2,077,922
1401/05/10 15,440.0 1,375,714
1401/05/09 15,380.0 216,429
1401/05/08 15,540.0 797,100
1401/05/05 15,920.0 479,932
1401/05/04 16,190.0 753,345
1401/05/03 16,800.0 378,093
1401/05/02 17,140.0 675,969
1401/05/01 17,050.0 1,091,147
1401/04/29 17,310.0 492,881
1401/04/28 17,460.0 945,075
1401/04/26 18,290.0 327,303
1401/04/25 18,350.0 1,139,576
1401/04/22 17,890.0 1,621,218
1401/04/21 17,500.0 575,447
1401/04/20 18,120.0 783,615
1401/04/18 18,500.0 439,852
1401/04/15 18,840.0 265,311
1401/04/14 18,970.0 477,194
1401/04/13 19,340.0 539,522
1401/04/12 19,440.0 841,837
1401/04/11 19,220.0 471,944
1401/04/08 19,460.0 508,811
1401/04/07 19,520.0 906,312
1401/04/06 19,620.0 1,412,438
1401/04/05 20,080.0 869,166
1401/04/04 20,280.0 1,684,436
1401/04/01 19,660.0 1,805,190
1401/03/31 19,160.0 2,368,442
1401/03/30 19,250.0 937,174
1401/03/29 19,120.0 1,322,074
1401/03/28 18,780.0 1,842,230
1401/03/25 19,670.0 1,342,854
1401/03/24 19,120.0 3,768,438
1401/03/23 19,980.0 1,967,033
1401/03/22 19,730.0 3,057,796
1401/03/21 19,860.0 6,283,376
1401/03/18 18,980.0 1,442,156
1401/03/17 19,130.0 1,354,412
1401/03/16 19,070.0 5,352,770
1401/03/11 18,740.0 4,208,713
1401/03/10 18,210.0 1,387,113
1401/03/09 17,430.0 2,861,876
1401/03/08 16,610.0 4,555,494
1401/03/07 16,270.0 1,245,980
1401/03/04 16,560.0 1,658,617
1401/03/03 16,010.0 1,396,602
1401/03/02 16,770.0 599,568
1401/03/01 17,240.0 1,842,651
1401/02/31 17,160.0 1,380,980
1401/02/28 17,470.0 2,692,465
1401/02/27 18,350.0 2,502,555