بررسی تایدواترخاورمیانه (حتاید)

نمودار دوره

نماد حتاید

IRO1TAYD0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.487
آخرین نرخ 4,748.0
کمترین نرخ 98.1
بیشترین نرخ 7,421.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/10/22
ریزش (٪) 36.0
دوره (ماه) 212.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,748.0 4,117,234
1401/07/09 4,670.0 14,285,687
1401/07/06 4,978.0 4,284,476
1401/07/04 4,798.0 2,284,016
1401/07/02 4,780.0 4,504,990
1401/06/30 4,960.0 3,187,522
1401/06/29 5,040.0 4,216,698
1401/06/28 5,010.0 3,797,198
1401/06/27 5,000.0 7,143,936
1401/06/23 5,160.0 3,817,886
1401/06/22 5,200.0 15,094,285
1401/06/21 5,310.0 5,527,807
1401/06/20 5,140.0 5,689,866
1401/06/19 5,150.0 8,585,852
1401/06/16 5,240.0 4,651,250
1401/06/15 5,310.0 4,646,425
1401/06/14 5,480.0 6,941,887
1401/06/13 5,490.0 3,840,762
1401/06/12 5,460.0 11,157,282
1401/06/09 5,800.0 6,354,538
1401/06/08 5,940.0 5,470,158
1401/06/07 5,990.0 5,910,600
1401/06/06 5,960.0 14,619,790
1401/06/05 5,890.0 16,395,884
1401/06/02 5,910.0 31,204,458
1401/06/01 5,610.0 11,900,783
1401/05/31 5,400.0 8,087,352
1401/05/30 5,410.0 7,518,893
1401/05/29 5,410.0 8,996,333
1401/05/26 5,530.0 32,698,720
1401/05/25 5,560.0 19,624,688
1401/05/24 5,430.0 14,329,982
1401/05/23 5,340.0 14,812,772
1401/05/22 5,310.0 5,260,424
1401/05/19 5,014.0 18,911,647
1401/05/18 5,004.0 50,706,330
1401/05/15 4,757.0 7,313,862
1401/05/12 4,513.0 8,658,976
1401/05/11 4,466.0 3,312,131
1401/05/10 4,484.0 2,063,803
1401/05/09 4,439.0 6,635,729
1401/05/08 4,620.0 29,286,322
1401/05/05 4,860.0 81,883,627
1401/05/04 4,600.0 2,061,324
1401/05/03 4,610.0 8,225,416
1401/05/02 4,830.0 5,002,955
1401/05/01 4,940.0 5,976,439
1401/04/29 4,810.0 6,345,168
1401/04/28 4,800.0 0
1401/04/26 4,800.0 0
1401/04/25 4,800.0 0
1401/04/22 4,800.0 0
1401/04/21 4,800.0 0
1401/04/20 4,800.0 0
1401/04/18 4,800.0 7,329,580
1401/04/15 4,827.2 3,356,943
1401/04/14 4,872.4 4,545,884
1401/04/13 4,890.6 4,751,362
1401/04/12 4,890.6 7,879,219
1401/04/11 5,035.5 18,789,871
1401/04/08 5,343.4 12,390,000
1401/04/07 5,361.5 28,607,820
1401/04/06 5,080.8 28,761,785
1401/04/05 4,872.4 5,907,349
1401/04/04 4,917.7 7,062,938
1401/04/01 4,800.0 5,409,328
1401/03/31 4,890.6 6,516,433
1401/03/30 4,854.3 11,529,311
1401/03/29 4,754.7 5,545,889
1401/03/28 4,818.1 4,420,362
1401/03/25 4,908.7 5,978,126
1401/03/24 4,926.8 2,843,723
1401/03/23 4,954.0 5,116,705
1401/03/22 4,890.6 4,012,513
1401/03/21 4,908.7 3,340,224
1401/03/18 4,972.1 2,592,451
1401/03/17 4,963.0 4,241,249
1401/03/16 4,972.1 10,557,471
1401/03/11 5,225.7 11,956,046
1401/03/10 4,972.1 4,791,246
1401/03/09 4,926.8 5,640,914
1401/03/08 4,963.0 9,709,030
1401/03/07 5,053.6 6,788,240
1401/03/04 5,261.9 6,735,452
1401/03/03 5,261.9 6,237,319
1401/03/02 5,298.1 9,197,582
1401/03/01 5,406.8 5,676,931
1401/02/31 5,406.8 7,766,505
1401/02/28 5,316.2 6,091,912
1401/02/27 5,452.1 13,642,324