بررسی تایدواترخاورمیانه (حتاید)

نمودار دوره

نماد حتاید

IRO1TAYD0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.541
آخرین نرخ 7,250.0
کمترین نرخ 91.5
بیشترین نرخ 8,011.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/10/22
ریزش (٪) 9.5
دوره (ماه) 223.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,250.0 4,540,742
1402/06/26 7,270.0 3,165,723
1402/06/22 7,240.0 2,983,462
1402/06/21 7,210.0 4,882,167
1402/06/20 7,210.0 7,736,913
1402/06/19 7,230.0 3,905,615
1402/06/18 7,320.0 4,379,797
1402/06/14 7,410.0 2,831,657
1402/06/13 7,380.0 2,275,537
1402/06/12 7,310.0 4,582,454
1402/06/11 7,310.0 4,079,242
1402/06/08 7,220.0 8,261,447
1402/06/07 7,030.0 6,128,760
1402/06/06 6,840.0 7,205,193
1402/06/05 6,900.0 5,360,450
1402/06/04 6,790.0 6,509,476
1402/06/01 6,750.0 9,104,416
1402/05/31 6,760.0 32,254,505
1402/05/30 6,800.0 3,681,332
1402/05/29 6,830.0 3,460,121
1402/05/28 6,790.0 4,892,502
1402/05/25 6,800.0 3,233,751
1402/05/24 6,800.0 4,783,756
1402/05/23 6,850.0 1,982,303
1402/05/22 6,800.0 5,514,136
1402/05/21 6,730.0 3,623,263
1402/05/18 7,040.0 3,330,182
1402/05/17 7,070.0 4,177,747
1402/05/16 6,850.0 2,519,413
1402/05/15 6,710.0 3,463,723
1402/05/14 6,660.0 2,508,007
1402/05/10 6,610.0 3,341,338
1402/05/09 6,570.0 2,869,020
1402/05/08 6,560.0 7,891,346
1402/05/07 6,580.0 7,211,356
1402/05/04 6,550.0 4,892,035
1402/05/03 6,580.0 1,768,915
1402/05/02 6,580.0 6,820,972
1402/05/01 6,480.0 3,662,254
1402/04/31 6,500.0 5,856,375
1402/04/28 6,610.0 6,799,322
1402/04/27 6,470.0 26,168,263
1402/04/26 6,920.0 0
1402/04/25 6,920.0 0
1402/04/24 6,920.0 0
1402/04/21 6,920.0 0
1402/04/20 6,920.0 0
1402/04/19 6,920.0 17,177,418
1402/04/18 6,920.0 21,148,792
1402/04/17 6,966.6 8,427,968
1402/04/14 6,780.1 13,740,180
1402/04/13 6,649.5 7,336,621
1402/04/12 6,519.0 12,327,732
1402/04/11 6,509.6 4,652,615
1402/04/10 6,472.4 2,617,993
1402/04/07 6,528.3 3,570,241
1402/04/06 6,537.6 5,902,877
1402/04/05 6,696.2 3,807,718
1402/04/04 6,658.9 9,620,340
1402/04/03 6,537.6 10,185,220
1402/03/31 6,444.4 7,896,842
1402/03/30 6,239.2 3,047,378
1402/03/29 6,192.6 3,116,822
1402/03/28 6,201.9 8,433,688
1402/03/27 6,369.8 3,884,920
1402/03/24 6,341.8 4,545,179
1402/03/23 6,220.5 7,816,855
1402/03/22 6,127.3 8,679,662
1402/03/21 6,034.0 4,387,354
1402/03/20 6,062.0 4,885,193
1402/03/17 6,416.4 2,594,124
1402/03/16 6,425.7 3,557,536
1402/03/13 6,416.4 3,243,454
1402/03/10 6,388.4 7,940,568
1402/03/09 6,248.5 8,727,521
1402/03/08 6,099.3 10,177,582
1402/03/07 6,052.7 4,476,221
1402/03/06 6,285.8 5,105,856
1402/03/03 6,323.1 6,223,303
1402/03/02 6,388.4 5,133,923
1402/03/01 6,313.8 7,837,234
1402/02/31 6,341.8 5,411,146
1402/02/30 6,416.4 9,623,395
1402/02/27 6,537.6 11,555,115
1402/02/25 6,444.4 4,928,914
1402/02/24 6,285.8 14,332,255
1402/02/23 5,950.1 16,126,299
1402/02/20 6,323.1 12,994,948
1402/02/19 6,686.9 15,040,326
1402/02/18 6,892.0 8,622,365