نسبت شارپ	0.492
آخرین نرخ	5,100.0
کمترین نرخ	98.1
بیشترین نرخ	7,421.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1383/10/22
ریزش (٪)	31.3
دوره (ماه)	215.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	5,100.0	6,775,269
1401/11/04	5,290.0	6,796,794
1401/11/03	5,390.0	8,525,234
1401/11/02	5,410.0	11,443,862
1401/11/01	5,500.0	7,947,990
1401/10/28	5,650.0	10,593,933
1401/10/27	5,700.0	0
1401/10/26	5,700.0	36,010,579
1401/10/25	5,360.0	0
1401/10/24	5,360.0	14,498,170
1401/10/21	5,475.0	12,789,122
1401/10/20	5,543.0	44,579,784
1401/10/19	5,207.0	13,514,318
1401/10/18	5,243.0	12,013,419
1401/10/17	5,098.0	21,054,816
1401/10/14	4,950.0	6,661,913
1401/10/13	5,090.0	12,666,825
1401/10/12	5,100.0	13,084,940
1401/10/11	5,020.0	7,538,491
1401/10/10	5,170.0	7,547,965
1401/10/07	5,410.0	13,857,787
1401/10/05	5,220.0	11,537,555
1401/10/04	5,330.0	11,844,219
1401/10/03	5,250.0	22,917,702
1401/09/30	5,054.0	27,329,393
1401/09/29	4,762.0	7,502,082
1401/09/28	4,787.0	5,342,124
1401/09/27	4,853.0	10,659,564
1401/09/26	4,733.0	4,238,782
1401/09/23	4,700.0	10,017,713
1401/09/22	4,761.0	4,964,073
1401/09/21	4,556.0	8,930,183
1401/09/20	4,502.0	5,658,608
1401/09/19	4,559.0	2,188,951
1401/09/16	4,637.0	3,327,301
1401/09/15	4,631.0	4,672,205
1401/09/14	4,671.0	1,918,155
1401/09/13	4,693.0	1,836,362
1401/09/12	4,692.0	3,777,872
1401/09/09	4,758.0	5,646,830
1401/09/08	4,791.0	7,305,006
1401/09/07	4,832.0	1,925,455
1401/09/06	4,850.0	5,073,982
1401/09/05	4,874.0	2,666,583
1401/09/02	4,861.0	1,722,677
1401/09/01	4,867.0	4,264,445
1401/08/30	4,740.0	1,607,750
1401/08/29	4,735.0	8,028,746
1401/08/28	4,522.0	3,526,527
1401/08/25	4,721.0	2,274,384
1401/08/24	4,709.0	3,761,495
1401/08/23	4,742.0	2,727,137
1401/08/22	4,859.0	1,898,022
1401/08/21	4,881.0	6,851,465
1401/08/18	4,898.0	4,260,822
1401/08/17	4,952.0	4,877,535
1401/08/16	4,785.0	8,544,255
1401/08/15	4,535.0	6,392,583
1401/08/14	4,472.0	5,111,015
1401/08/11	4,289.0	2,955,895
1401/08/10	4,233.0	1,411,980
1401/08/09	4,213.0	2,057,952
1401/08/08	4,140.0	6,218,628
1401/08/07	4,162.0	3,349,853
1401/08/04	4,227.0	7,085,909
1401/08/03	4,473.0	2,293,438
1401/08/02	4,558.0	3,427,722
1401/08/01	4,751.0	3,543,112
1401/07/30	4,778.0	3,580,379
1401/07/27	4,663.0	2,619,325
1401/07/26	4,657.0	1,533,150
1401/07/25	4,657.0	2,338,078
1401/07/24	4,676.0	3,080,823
1401/07/23	4,719.0	1,816,714
1401/07/20	4,738.0	2,006,214
1401/07/19	4,766.0	821,092
1401/07/18	4,763.0	1,929,598
1401/07/17	4,754.0	5,875,858
1401/07/16	4,890.0	2,776,380
1401/07/12	4,810.0	2,651,953
1401/07/11	4,768.0	4,794,669
1401/07/10	4,748.0	4,117,234
1401/07/09	4,670.0	14,285,687
1401/07/06	4,978.0	4,284,476
1401/07/04	4,798.0	2,284,016
1401/07/02	4,780.0	4,504,990
1401/06/30	4,960.0	3,187,522
1401/06/29	5,040.0	4,216,698
1401/06/28	5,010.0	3,797,198
1401/06/27	5,000.0	7,143,936