نسبت شارپ	0.487
آخرین نرخ	4,748.0
کمترین نرخ	98.1
بیشترین نرخ	7,421.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1383/10/22
ریزش (٪)	36.0
دوره (ماه)	212.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,748.0	4,117,234
1401/07/09	4,670.0	14,285,687
1401/07/06	4,978.0	4,284,476
1401/07/04	4,798.0	2,284,016
1401/07/02	4,780.0	4,504,990
1401/06/30	4,960.0	3,187,522
1401/06/29	5,040.0	4,216,698
1401/06/28	5,010.0	3,797,198
1401/06/27	5,000.0	7,143,936
1401/06/23	5,160.0	3,817,886
1401/06/22	5,200.0	15,094,285
1401/06/21	5,310.0	5,527,807
1401/06/20	5,140.0	5,689,866
1401/06/19	5,150.0	8,585,852
1401/06/16	5,240.0	4,651,250
1401/06/15	5,310.0	4,646,425
1401/06/14	5,480.0	6,941,887
1401/06/13	5,490.0	3,840,762
1401/06/12	5,460.0	11,157,282
1401/06/09	5,800.0	6,354,538
1401/06/08	5,940.0	5,470,158
1401/06/07	5,990.0	5,910,600
1401/06/06	5,960.0	14,619,790
1401/06/05	5,890.0	16,395,884
1401/06/02	5,910.0	31,204,458
1401/06/01	5,610.0	11,900,783
1401/05/31	5,400.0	8,087,352
1401/05/30	5,410.0	7,518,893
1401/05/29	5,410.0	8,996,333
1401/05/26	5,530.0	32,698,720
1401/05/25	5,560.0	19,624,688
1401/05/24	5,430.0	14,329,982
1401/05/23	5,340.0	14,812,772
1401/05/22	5,310.0	5,260,424
1401/05/19	5,014.0	18,911,647
1401/05/18	5,004.0	50,706,330
1401/05/15	4,757.0	7,313,862
1401/05/12	4,513.0	8,658,976
1401/05/11	4,466.0	3,312,131
1401/05/10	4,484.0	2,063,803
1401/05/09	4,439.0	6,635,729
1401/05/08	4,620.0	29,286,322
1401/05/05	4,860.0	81,883,627
1401/05/04	4,600.0	2,061,324
1401/05/03	4,610.0	8,225,416
1401/05/02	4,830.0	5,002,955
1401/05/01	4,940.0	5,976,439
1401/04/29	4,810.0	6,345,168
1401/04/28	4,800.0	0
1401/04/26	4,800.0	0
1401/04/25	4,800.0	0
1401/04/22	4,800.0	0
1401/04/21	4,800.0	0
1401/04/20	4,800.0	0
1401/04/18	4,800.0	7,329,580
1401/04/15	4,827.2	3,356,943
1401/04/14	4,872.4	4,545,884
1401/04/13	4,890.6	4,751,362
1401/04/12	4,890.6	7,879,219
1401/04/11	5,035.5	18,789,871
1401/04/08	5,343.4	12,390,000
1401/04/07	5,361.5	28,607,820
1401/04/06	5,080.8	28,761,785
1401/04/05	4,872.4	5,907,349
1401/04/04	4,917.7	7,062,938
1401/04/01	4,800.0	5,409,328
1401/03/31	4,890.6	6,516,433
1401/03/30	4,854.3	11,529,311
1401/03/29	4,754.7	5,545,889
1401/03/28	4,818.1	4,420,362
1401/03/25	4,908.7	5,978,126
1401/03/24	4,926.8	2,843,723
1401/03/23	4,954.0	5,116,705
1401/03/22	4,890.6	4,012,513
1401/03/21	4,908.7	3,340,224
1401/03/18	4,972.1	2,592,451
1401/03/17	4,963.0	4,241,249
1401/03/16	4,972.1	10,557,471
1401/03/11	5,225.7	11,956,046
1401/03/10	4,972.1	4,791,246
1401/03/09	4,926.8	5,640,914
1401/03/08	4,963.0	9,709,030
1401/03/07	5,053.6	6,788,240
1401/03/04	5,261.9	6,735,452
1401/03/03	5,261.9	6,237,319
1401/03/02	5,298.1	9,197,582
1401/03/01	5,406.8	5,676,931
1401/02/31	5,406.8	7,766,505
1401/02/28	5,316.2	6,091,912
1401/02/27	5,452.1	13,642,324