
خوش آمدید
نمودار دوره
نماد حتاید
IRO1TAYD0004گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.541 |
آخرین نرخ | 7,250.0 |
کمترین نرخ | 91.5 |
بیشترین نرخ | 8,011.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1383/10/22 |
ریزش (٪) | 9.5 |
دوره (ماه) | 223.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,250.0 | 4,540,742 |
1402/06/26 | 7,270.0 | 3,165,723 |
1402/06/22 | 7,240.0 | 2,983,462 |
1402/06/21 | 7,210.0 | 4,882,167 |
1402/06/20 | 7,210.0 | 7,736,913 |
1402/06/19 | 7,230.0 | 3,905,615 |
1402/06/18 | 7,320.0 | 4,379,797 |
1402/06/14 | 7,410.0 | 2,831,657 |
1402/06/13 | 7,380.0 | 2,275,537 |
1402/06/12 | 7,310.0 | 4,582,454 |
1402/06/11 | 7,310.0 | 4,079,242 |
1402/06/08 | 7,220.0 | 8,261,447 |
1402/06/07 | 7,030.0 | 6,128,760 |
1402/06/06 | 6,840.0 | 7,205,193 |
1402/06/05 | 6,900.0 | 5,360,450 |
1402/06/04 | 6,790.0 | 6,509,476 |
1402/06/01 | 6,750.0 | 9,104,416 |
1402/05/31 | 6,760.0 | 32,254,505 |
1402/05/30 | 6,800.0 | 3,681,332 |
1402/05/29 | 6,830.0 | 3,460,121 |
1402/05/28 | 6,790.0 | 4,892,502 |
1402/05/25 | 6,800.0 | 3,233,751 |
1402/05/24 | 6,800.0 | 4,783,756 |
1402/05/23 | 6,850.0 | 1,982,303 |
1402/05/22 | 6,800.0 | 5,514,136 |
1402/05/21 | 6,730.0 | 3,623,263 |
1402/05/18 | 7,040.0 | 3,330,182 |
1402/05/17 | 7,070.0 | 4,177,747 |
1402/05/16 | 6,850.0 | 2,519,413 |
1402/05/15 | 6,710.0 | 3,463,723 |
1402/05/14 | 6,660.0 | 2,508,007 |
1402/05/10 | 6,610.0 | 3,341,338 |
1402/05/09 | 6,570.0 | 2,869,020 |
1402/05/08 | 6,560.0 | 7,891,346 |
1402/05/07 | 6,580.0 | 7,211,356 |
1402/05/04 | 6,550.0 | 4,892,035 |
1402/05/03 | 6,580.0 | 1,768,915 |
1402/05/02 | 6,580.0 | 6,820,972 |
1402/05/01 | 6,480.0 | 3,662,254 |
1402/04/31 | 6,500.0 | 5,856,375 |
1402/04/28 | 6,610.0 | 6,799,322 |
1402/04/27 | 6,470.0 | 26,168,263 |
1402/04/26 | 6,920.0 | 0 |
1402/04/25 | 6,920.0 | 0 |
1402/04/24 | 6,920.0 | 0 |
1402/04/21 | 6,920.0 | 0 |
1402/04/20 | 6,920.0 | 0 |
1402/04/19 | 6,920.0 | 17,177,418 |
1402/04/18 | 6,920.0 | 21,148,792 |
1402/04/17 | 6,966.6 | 8,427,968 |
1402/04/14 | 6,780.1 | 13,740,180 |
1402/04/13 | 6,649.5 | 7,336,621 |
1402/04/12 | 6,519.0 | 12,327,732 |
1402/04/11 | 6,509.6 | 4,652,615 |
1402/04/10 | 6,472.4 | 2,617,993 |
1402/04/07 | 6,528.3 | 3,570,241 |
1402/04/06 | 6,537.6 | 5,902,877 |
1402/04/05 | 6,696.2 | 3,807,718 |
1402/04/04 | 6,658.9 | 9,620,340 |
1402/04/03 | 6,537.6 | 10,185,220 |
1402/03/31 | 6,444.4 | 7,896,842 |
1402/03/30 | 6,239.2 | 3,047,378 |
1402/03/29 | 6,192.6 | 3,116,822 |
1402/03/28 | 6,201.9 | 8,433,688 |
1402/03/27 | 6,369.8 | 3,884,920 |
1402/03/24 | 6,341.8 | 4,545,179 |
1402/03/23 | 6,220.5 | 7,816,855 |
1402/03/22 | 6,127.3 | 8,679,662 |
1402/03/21 | 6,034.0 | 4,387,354 |
1402/03/20 | 6,062.0 | 4,885,193 |
1402/03/17 | 6,416.4 | 2,594,124 |
1402/03/16 | 6,425.7 | 3,557,536 |
1402/03/13 | 6,416.4 | 3,243,454 |
1402/03/10 | 6,388.4 | 7,940,568 |
1402/03/09 | 6,248.5 | 8,727,521 |
1402/03/08 | 6,099.3 | 10,177,582 |
1402/03/07 | 6,052.7 | 4,476,221 |
1402/03/06 | 6,285.8 | 5,105,856 |
1402/03/03 | 6,323.1 | 6,223,303 |
1402/03/02 | 6,388.4 | 5,133,923 |
1402/03/01 | 6,313.8 | 7,837,234 |
1402/02/31 | 6,341.8 | 5,411,146 |
1402/02/30 | 6,416.4 | 9,623,395 |
1402/02/27 | 6,537.6 | 11,555,115 |
1402/02/25 | 6,444.4 | 4,928,914 |
1402/02/24 | 6,285.8 | 14,332,255 |
1402/02/23 | 5,950.1 | 16,126,299 |
1402/02/20 | 6,323.1 | 12,994,948 |
1402/02/19 | 6,686.9 | 15,040,326 |
1402/02/18 | 6,892.0 | 8,622,365 |