
خوش آمدید
نمودار دوره
نماد حتاید
IRO1TAYD0004گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.492 |
آخرین نرخ | 5,100.0 |
کمترین نرخ | 98.1 |
بیشترین نرخ | 7,421.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1383/10/22 |
ریزش (٪) | 31.3 |
دوره (ماه) | 215.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 5,100.0 | 6,775,269 |
1401/11/04 | 5,290.0 | 6,796,794 |
1401/11/03 | 5,390.0 | 8,525,234 |
1401/11/02 | 5,410.0 | 11,443,862 |
1401/11/01 | 5,500.0 | 7,947,990 |
1401/10/28 | 5,650.0 | 10,593,933 |
1401/10/27 | 5,700.0 | 0 |
1401/10/26 | 5,700.0 | 36,010,579 |
1401/10/25 | 5,360.0 | 0 |
1401/10/24 | 5,360.0 | 14,498,170 |
1401/10/21 | 5,475.0 | 12,789,122 |
1401/10/20 | 5,543.0 | 44,579,784 |
1401/10/19 | 5,207.0 | 13,514,318 |
1401/10/18 | 5,243.0 | 12,013,419 |
1401/10/17 | 5,098.0 | 21,054,816 |
1401/10/14 | 4,950.0 | 6,661,913 |
1401/10/13 | 5,090.0 | 12,666,825 |
1401/10/12 | 5,100.0 | 13,084,940 |
1401/10/11 | 5,020.0 | 7,538,491 |
1401/10/10 | 5,170.0 | 7,547,965 |
1401/10/07 | 5,410.0 | 13,857,787 |
1401/10/05 | 5,220.0 | 11,537,555 |
1401/10/04 | 5,330.0 | 11,844,219 |
1401/10/03 | 5,250.0 | 22,917,702 |
1401/09/30 | 5,054.0 | 27,329,393 |
1401/09/29 | 4,762.0 | 7,502,082 |
1401/09/28 | 4,787.0 | 5,342,124 |
1401/09/27 | 4,853.0 | 10,659,564 |
1401/09/26 | 4,733.0 | 4,238,782 |
1401/09/23 | 4,700.0 | 10,017,713 |
1401/09/22 | 4,761.0 | 4,964,073 |
1401/09/21 | 4,556.0 | 8,930,183 |
1401/09/20 | 4,502.0 | 5,658,608 |
1401/09/19 | 4,559.0 | 2,188,951 |
1401/09/16 | 4,637.0 | 3,327,301 |
1401/09/15 | 4,631.0 | 4,672,205 |
1401/09/14 | 4,671.0 | 1,918,155 |
1401/09/13 | 4,693.0 | 1,836,362 |
1401/09/12 | 4,692.0 | 3,777,872 |
1401/09/09 | 4,758.0 | 5,646,830 |
1401/09/08 | 4,791.0 | 7,305,006 |
1401/09/07 | 4,832.0 | 1,925,455 |
1401/09/06 | 4,850.0 | 5,073,982 |
1401/09/05 | 4,874.0 | 2,666,583 |
1401/09/02 | 4,861.0 | 1,722,677 |
1401/09/01 | 4,867.0 | 4,264,445 |
1401/08/30 | 4,740.0 | 1,607,750 |
1401/08/29 | 4,735.0 | 8,028,746 |
1401/08/28 | 4,522.0 | 3,526,527 |
1401/08/25 | 4,721.0 | 2,274,384 |
1401/08/24 | 4,709.0 | 3,761,495 |
1401/08/23 | 4,742.0 | 2,727,137 |
1401/08/22 | 4,859.0 | 1,898,022 |
1401/08/21 | 4,881.0 | 6,851,465 |
1401/08/18 | 4,898.0 | 4,260,822 |
1401/08/17 | 4,952.0 | 4,877,535 |
1401/08/16 | 4,785.0 | 8,544,255 |
1401/08/15 | 4,535.0 | 6,392,583 |
1401/08/14 | 4,472.0 | 5,111,015 |
1401/08/11 | 4,289.0 | 2,955,895 |
1401/08/10 | 4,233.0 | 1,411,980 |
1401/08/09 | 4,213.0 | 2,057,952 |
1401/08/08 | 4,140.0 | 6,218,628 |
1401/08/07 | 4,162.0 | 3,349,853 |
1401/08/04 | 4,227.0 | 7,085,909 |
1401/08/03 | 4,473.0 | 2,293,438 |
1401/08/02 | 4,558.0 | 3,427,722 |
1401/08/01 | 4,751.0 | 3,543,112 |
1401/07/30 | 4,778.0 | 3,580,379 |
1401/07/27 | 4,663.0 | 2,619,325 |
1401/07/26 | 4,657.0 | 1,533,150 |
1401/07/25 | 4,657.0 | 2,338,078 |
1401/07/24 | 4,676.0 | 3,080,823 |
1401/07/23 | 4,719.0 | 1,816,714 |
1401/07/20 | 4,738.0 | 2,006,214 |
1401/07/19 | 4,766.0 | 821,092 |
1401/07/18 | 4,763.0 | 1,929,598 |
1401/07/17 | 4,754.0 | 5,875,858 |
1401/07/16 | 4,890.0 | 2,776,380 |
1401/07/12 | 4,810.0 | 2,651,953 |
1401/07/11 | 4,768.0 | 4,794,669 |
1401/07/10 | 4,748.0 | 4,117,234 |
1401/07/09 | 4,670.0 | 14,285,687 |
1401/07/06 | 4,978.0 | 4,284,476 |
1401/07/04 | 4,798.0 | 2,284,016 |
1401/07/02 | 4,780.0 | 4,504,990 |
1401/06/30 | 4,960.0 | 3,187,522 |
1401/06/29 | 5,040.0 | 4,216,698 |
1401/06/28 | 5,010.0 | 3,797,198 |
1401/06/27 | 5,000.0 | 7,143,936 |