نسبت شارپ	0.541
آخرین نرخ	7,250.0
کمترین نرخ	91.5
بیشترین نرخ	8,011.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1383/10/22
ریزش (٪)	9.5
دوره (ماه)	223.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,250.0	4,540,742
1402/06/26	7,270.0	3,165,723
1402/06/22	7,240.0	2,983,462
1402/06/21	7,210.0	4,882,167
1402/06/20	7,210.0	7,736,913
1402/06/19	7,230.0	3,905,615
1402/06/18	7,320.0	4,379,797
1402/06/14	7,410.0	2,831,657
1402/06/13	7,380.0	2,275,537
1402/06/12	7,310.0	4,582,454
1402/06/11	7,310.0	4,079,242
1402/06/08	7,220.0	8,261,447
1402/06/07	7,030.0	6,128,760
1402/06/06	6,840.0	7,205,193
1402/06/05	6,900.0	5,360,450
1402/06/04	6,790.0	6,509,476
1402/06/01	6,750.0	9,104,416
1402/05/31	6,760.0	32,254,505
1402/05/30	6,800.0	3,681,332
1402/05/29	6,830.0	3,460,121
1402/05/28	6,790.0	4,892,502
1402/05/25	6,800.0	3,233,751
1402/05/24	6,800.0	4,783,756
1402/05/23	6,850.0	1,982,303
1402/05/22	6,800.0	5,514,136
1402/05/21	6,730.0	3,623,263
1402/05/18	7,040.0	3,330,182
1402/05/17	7,070.0	4,177,747
1402/05/16	6,850.0	2,519,413
1402/05/15	6,710.0	3,463,723
1402/05/14	6,660.0	2,508,007
1402/05/10	6,610.0	3,341,338
1402/05/09	6,570.0	2,869,020
1402/05/08	6,560.0	7,891,346
1402/05/07	6,580.0	7,211,356
1402/05/04	6,550.0	4,892,035
1402/05/03	6,580.0	1,768,915
1402/05/02	6,580.0	6,820,972
1402/05/01	6,480.0	3,662,254
1402/04/31	6,500.0	5,856,375
1402/04/28	6,610.0	6,799,322
1402/04/27	6,470.0	26,168,263
1402/04/26	6,920.0	0
1402/04/25	6,920.0	0
1402/04/24	6,920.0	0
1402/04/21	6,920.0	0
1402/04/20	6,920.0	0
1402/04/19	6,920.0	17,177,418
1402/04/18	6,920.0	21,148,792
1402/04/17	6,966.6	8,427,968
1402/04/14	6,780.1	13,740,180
1402/04/13	6,649.5	7,336,621
1402/04/12	6,519.0	12,327,732
1402/04/11	6,509.6	4,652,615
1402/04/10	6,472.4	2,617,993
1402/04/07	6,528.3	3,570,241
1402/04/06	6,537.6	5,902,877
1402/04/05	6,696.2	3,807,718
1402/04/04	6,658.9	9,620,340
1402/04/03	6,537.6	10,185,220
1402/03/31	6,444.4	7,896,842
1402/03/30	6,239.2	3,047,378
1402/03/29	6,192.6	3,116,822
1402/03/28	6,201.9	8,433,688
1402/03/27	6,369.8	3,884,920
1402/03/24	6,341.8	4,545,179
1402/03/23	6,220.5	7,816,855
1402/03/22	6,127.3	8,679,662
1402/03/21	6,034.0	4,387,354
1402/03/20	6,062.0	4,885,193
1402/03/17	6,416.4	2,594,124
1402/03/16	6,425.7	3,557,536
1402/03/13	6,416.4	3,243,454
1402/03/10	6,388.4	7,940,568
1402/03/09	6,248.5	8,727,521
1402/03/08	6,099.3	10,177,582
1402/03/07	6,052.7	4,476,221
1402/03/06	6,285.8	5,105,856
1402/03/03	6,323.1	6,223,303
1402/03/02	6,388.4	5,133,923
1402/03/01	6,313.8	7,837,234
1402/02/31	6,341.8	5,411,146
1402/02/30	6,416.4	9,623,395
1402/02/27	6,537.6	11,555,115
1402/02/25	6,444.4	4,928,914
1402/02/24	6,285.8	14,332,255
1402/02/23	5,950.1	16,126,299
1402/02/20	6,323.1	12,994,948
1402/02/19	6,686.9	15,040,326
1402/02/18	6,892.0	8,622,365