بررسی تایدواترخاورمیانه (حتاید)

نمودار دوره

نماد حتاید

IRO1TAYD0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.492
آخرین نرخ 5,100.0
کمترین نرخ 98.1
بیشترین نرخ 7,421.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/10/22
ریزش (٪) 31.3
دوره (ماه) 215.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,100.0 6,775,269
1401/11/04 5,290.0 6,796,794
1401/11/03 5,390.0 8,525,234
1401/11/02 5,410.0 11,443,862
1401/11/01 5,500.0 7,947,990
1401/10/28 5,650.0 10,593,933
1401/10/27 5,700.0 0
1401/10/26 5,700.0 36,010,579
1401/10/25 5,360.0 0
1401/10/24 5,360.0 14,498,170
1401/10/21 5,475.0 12,789,122
1401/10/20 5,543.0 44,579,784
1401/10/19 5,207.0 13,514,318
1401/10/18 5,243.0 12,013,419
1401/10/17 5,098.0 21,054,816
1401/10/14 4,950.0 6,661,913
1401/10/13 5,090.0 12,666,825
1401/10/12 5,100.0 13,084,940
1401/10/11 5,020.0 7,538,491
1401/10/10 5,170.0 7,547,965
1401/10/07 5,410.0 13,857,787
1401/10/05 5,220.0 11,537,555
1401/10/04 5,330.0 11,844,219
1401/10/03 5,250.0 22,917,702
1401/09/30 5,054.0 27,329,393
1401/09/29 4,762.0 7,502,082
1401/09/28 4,787.0 5,342,124
1401/09/27 4,853.0 10,659,564
1401/09/26 4,733.0 4,238,782
1401/09/23 4,700.0 10,017,713
1401/09/22 4,761.0 4,964,073
1401/09/21 4,556.0 8,930,183
1401/09/20 4,502.0 5,658,608
1401/09/19 4,559.0 2,188,951
1401/09/16 4,637.0 3,327,301
1401/09/15 4,631.0 4,672,205
1401/09/14 4,671.0 1,918,155
1401/09/13 4,693.0 1,836,362
1401/09/12 4,692.0 3,777,872
1401/09/09 4,758.0 5,646,830
1401/09/08 4,791.0 7,305,006
1401/09/07 4,832.0 1,925,455
1401/09/06 4,850.0 5,073,982
1401/09/05 4,874.0 2,666,583
1401/09/02 4,861.0 1,722,677
1401/09/01 4,867.0 4,264,445
1401/08/30 4,740.0 1,607,750
1401/08/29 4,735.0 8,028,746
1401/08/28 4,522.0 3,526,527
1401/08/25 4,721.0 2,274,384
1401/08/24 4,709.0 3,761,495
1401/08/23 4,742.0 2,727,137
1401/08/22 4,859.0 1,898,022
1401/08/21 4,881.0 6,851,465
1401/08/18 4,898.0 4,260,822
1401/08/17 4,952.0 4,877,535
1401/08/16 4,785.0 8,544,255
1401/08/15 4,535.0 6,392,583
1401/08/14 4,472.0 5,111,015
1401/08/11 4,289.0 2,955,895
1401/08/10 4,233.0 1,411,980
1401/08/09 4,213.0 2,057,952
1401/08/08 4,140.0 6,218,628
1401/08/07 4,162.0 3,349,853
1401/08/04 4,227.0 7,085,909
1401/08/03 4,473.0 2,293,438
1401/08/02 4,558.0 3,427,722
1401/08/01 4,751.0 3,543,112
1401/07/30 4,778.0 3,580,379
1401/07/27 4,663.0 2,619,325
1401/07/26 4,657.0 1,533,150
1401/07/25 4,657.0 2,338,078
1401/07/24 4,676.0 3,080,823
1401/07/23 4,719.0 1,816,714
1401/07/20 4,738.0 2,006,214
1401/07/19 4,766.0 821,092
1401/07/18 4,763.0 1,929,598
1401/07/17 4,754.0 5,875,858
1401/07/16 4,890.0 2,776,380
1401/07/12 4,810.0 2,651,953
1401/07/11 4,768.0 4,794,669
1401/07/10 4,748.0 4,117,234
1401/07/09 4,670.0 14,285,687
1401/07/06 4,978.0 4,284,476
1401/07/04 4,798.0 2,284,016
1401/07/02 4,780.0 4,504,990
1401/06/30 4,960.0 3,187,522
1401/06/29 5,040.0 4,216,698
1401/06/28 5,010.0 3,797,198
1401/06/27 5,000.0 7,143,936