نسبت شارپ	1.036
آخرین نرخ	15,830.0
کمترین نرخ	97.2
بیشترین نرخ	25,484.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/01/22
ریزش (٪)	37.9
دوره (ماه)	133.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,830.0	1,452,935
1402/03/13	15,970.0	2,307,523
1402/03/10	16,310.0	2,942,993
1402/03/09	16,050.0	2,697,155
1402/03/08	15,660.0	3,003,879
1402/03/07	16,110.0	267,926
1402/03/06	16,600.0	607,665
1402/03/03	17,070.0	5,528,158
1402/03/02	16,790.0	596,647
1402/03/01	16,310.0	801,781
1402/02/31	15,840.0	4,759,560
1402/02/30	16,000.0	5,222,903
1402/02/27	16,350.0	4,620,699
1402/02/25	16,400.0	3,904,936
1402/02/24	16,810.0	2,781,944
1402/02/23	17,320.0	275,414
1402/02/20	17,850.0	714,607
1402/02/19	18,400.0	395,518
1402/02/18	18,950.0	269,134
1402/02/17	19,500.0	842,698
1402/02/16	20,100.0	0
1402/02/13	20,100.0	3,624,851
1402/02/12	19,530.0	6,364,340
1402/02/11	18,980.0	11,013,118
1402/02/10	18,810.0	712,364
1402/02/09	18,270.0	693,256
1402/02/06	17,740.0	1,573,250
1402/02/05	17,230.0	762,709
1402/02/04	16,730.0	387,860
1402/01/30	16,250.0	6,691,284
1402/01/29	15,790.0	2,843,404
1402/01/28	15,360.0	6,499,140
1402/01/27	15,550.0	4,497,094
1402/01/26	15,290.0	6,733,124
1402/01/22	14,860.0	6,390,848
1402/01/21	15,290.0	4,421,156
1402/01/20	15,670.0	4,934,861
1402/01/19	15,850.0	5,510,093
1402/01/16	15,540.0	6,073,968
1402/01/15	15,260.0	4,499,680
1402/01/14	15,120.0	2,086,212
1402/01/09	14,790.0	837,058
1402/01/08	14,360.0	2,972,626
1402/01/07	13,960.0	3,492,289
1402/01/06	13,870.0	110,285
1402/01/05	13,960.0	2,272,877
1401/12/28	13,630.0	1,961,810
1401/12/27	13,450.0	2,583,024
1401/12/24	13,210.0	1,577,029
1401/12/23	13,080.0	1,236,342
1401/12/22	13,130.0	838,883
1401/12/21	13,040.0	2,206,497
1401/12/20	13,430.0	3,095,160
1401/12/16	13,740.0	4,258,462
1401/12/15	13,960.0	3,538,554
1401/12/14	13,570.0	2,040,265
1401/12/13	13,280.0	1,688,702
1401/12/10	13,130.0	2,851,396
1401/12/09	13,410.0	2,820,449
1401/12/08	13,170.0	1,751,671
1401/12/07	13,200.0	3,637,978
1401/12/06	13,280.0	2,178,838
1401/12/03	13,010.0	1,569,159
1401/12/02	13,220.0	2,983,415
1401/12/01	13,040.0	4,269,947
1401/11/30	13,330.0	1,517,736
1401/11/26	13,600.0	1,476,899
1401/11/25	13,990.0	1,190,338
1401/11/24	14,160.0	2,179,342
1401/11/23	13,790.0	1,646,301
1401/11/19	14,090.0	1,886,316
1401/11/18	14,370.0	4,069,060
1401/11/17	14,760.0	247,146
1401/11/16	15,210.0	573,053
1401/11/12	15,630.0	3,605,474
1401/11/11	16,000.0	4,759,341
1401/11/10	15,560.0	0
1401/11/09	15,560.0	0
1401/11/08	15,560.0	4,969,035
1401/11/05	15,120.0	4,783,257
1401/11/04	14,710.0	2,799,865
1401/11/03	14,310.0	2,928,302
1401/11/02	14,470.0	2,998,892
1401/11/01	14,800.0	3,572,116
1401/10/28	15,160.0	5,620,800
1401/10/27	15,590.0	3,535,327
1401/10/26	15,940.0	2,474,791
1401/10/25	15,510.0	0
1401/10/24	15,510.0	3,585,003
1401/10/21	15,850.0	3,354,192