بررسی دریایی و کشتیرانی خط دریابندر (حبندر)

نمودار دوره

نماد حبندر

IRO7BNDP0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.089
آخرین نرخ 29,100.0
کمترین نرخ 157.5
بیشترین نرخ 41,850.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/01/22
ریزش (٪) 30.5
دوره (ماه) 125.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 29,100.0 2,700
1401/07/10 30,000.0 1,332
1401/07/09 30,900.0 1,186
1401/07/06 31,850.0 4,328
1401/07/04 32,800.0 201,945
1401/07/02 33,500.0 200,946
1401/06/30 34,200.0 204,158
1401/06/29 35,000.0 202,119
1401/06/28 36,300.0 282
1401/06/27 36,300.0 1,726
1401/06/23 36,300.0 800
1401/06/22 36,300.0 2,650
1401/06/21 36,300.0 340
1401/06/20 36,300.0 1,042
1401/06/19 36,300.0 429
1401/06/16 36,300.0 4,614
1401/06/15 36,300.0 2,208
1401/06/14 36,300.0 0
1401/06/13 36,300.0 29,142
1401/06/12 36,400.0 102,617
1401/06/09 36,800.0 107,424
1401/06/08 37,250.0 102,340
1401/06/07 37,700.0 125,000
1401/06/06 38,250.0 105,612
1401/06/05 38,750.0 103,127
1401/06/02 39,200.0 0
1401/06/01 39,200.0 0
1401/05/31 39,200.0 0
1401/05/30 39,200.0 0
1401/05/29 39,200.0 0
1401/05/26 39,200.0 0
1401/05/25 39,850.0 0
1401/05/24 39,850.0 0
1401/05/23 39,850.0 0
1401/05/22 39,850.0 0
1401/05/19 39,850.0 0
1401/05/18 39,850.0 0
1401/05/15 39,850.0 0
1401/05/12 39,850.0 6,200
1401/05/11 39,900.0 1,092,193
1401/05/10 39,900.0 0
1401/05/09 39,900.0 0
1401/05/08 39,900.0 0
1401/05/05 39,900.0 0
1401/05/04 39,900.0 0
1401/05/03 39,900.0 0
1401/05/02 39,900.0 0
1401/05/01 39,900.0 0
1401/04/29 39,900.0 0
1401/04/28 39,900.0 0
1401/04/26 39,900.0 0
1401/04/25 39,900.0 0
1401/04/22 39,900.0 0
1401/04/21 39,900.0 48,833
1401/04/20 40,150.0 1,260
1401/04/18 40,150.0 3,627
1401/04/15 40,150.0 0
1401/04/14 40,150.0 12,489
1401/04/13 40,200.0 15,133
1401/04/12 40,250.0 390
1401/04/11 40,250.0 905
1401/04/08 40,250.0 870
1401/04/07 40,250.0 9,711
1401/04/06 40,300.0 1,691
1401/04/05 40,300.0 1,186
1401/04/04 40,300.0 38,927
1401/04/01 40,500.0 3,412
1401/03/31 40,550.0 0
1401/03/30 40,550.0 2,540
1401/03/29 40,550.0 17,001
1401/03/28 40,650.0 4,094
1401/03/25 40,650.0 5,874
1401/03/24 40,700.0 13,660
1401/03/23 40,750.0 319,412
1401/03/22 41,850.0 1,661,919
1401/03/21 40,700.0 1,218,067
1401/03/18 39,600.0 1,544,865
1401/03/17 38,450.0 1,536,026
1401/03/16 37,550.0 0
1401/03/11 37,550.0 0
1401/03/10 37,550.0 0
1401/03/09 37,550.0 0
1401/03/08 37,550.0 0
1401/03/07 37,550.0 109,489
1401/03/04 37,100.0 1,367,444
1401/03/03 36,100.0 653,704
1401/03/02 35,050.0 210,917
1401/03/01 34,350.0 101,341
1401/02/31 34,000.0 316,824
1401/02/28 33,050.0 810,309