بررسی دریایی و کشتیرانی خط دریابندر (حبندر)

نمودار دوره

نماد حبندر

IRO7BNDP0004
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.050
آخرین نرخ 15,560.0
کمترین نرخ 97.2
بیشترین نرخ 25,484.6
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/01/22
ریزش (٪) 38.9
دوره (ماه) 129.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 15,560.0 4,969,035
1401/11/05 15,120.0 4,783,257
1401/11/04 14,710.0 2,799,865
1401/11/03 14,310.0 2,928,302
1401/11/02 14,470.0 2,998,892
1401/11/01 14,800.0 3,572,116
1401/10/28 15,160.0 5,620,800
1401/10/27 15,590.0 3,535,327
1401/10/26 15,940.0 2,474,791
1401/10/25 15,510.0 0
1401/10/24 15,510.0 3,585,003
1401/10/21 15,850.0 3,354,192
1401/10/20 15,820.0 4,074,909
1401/10/19 16,200.0 6,239,734
1401/10/18 16,610.0 6,904,504
1401/10/17 17,020.0 4,353,504
1401/10/14 16,710.0 5,503,743
1401/10/13 16,580.0 8,677,923
1401/10/12 16,150.0 1,455,488
1401/10/11 15,680.0 1,380,846
1401/10/10 15,230.0 4,987,416
1401/10/07 14,990.0 3,964,360
1401/10/05 14,570.0 5,129,649
1401/10/04 14,300.0 2,992,021
1401/10/03 14,140.0 2,030,245
1401/09/30 13,740.0 2,752,131
1401/09/29 14,050.0 941,851
1401/09/28 14,240.0 2,194,815
1401/09/27 13,990.0 1,511,394
1401/09/26 14,120.0 3,853,734
1401/09/23 14,420.0 2,351,299
1401/09/22 14,810.0 2,571,226
1401/09/21 15,200.0 1,802,912
1401/09/20 15,320.0 2,057,682
1401/09/19 15,040.0 2,564,462
1401/09/16 15,190.0 7,471,277
1401/09/15 14,790.0 582,937
1401/09/14 14,450.0 514,424
1401/09/13 14,160.0 596,801
1401/09/12 13,830.0 333,548
1401/09/09 13,650.0 0
1401/09/08 13,650.0 0
1401/09/07 13,650.0 0
1401/09/06 13,650.0 0
1401/09/05 13,650.0 0
1401/09/02 13,650.0 0
1401/09/01 13,650.0 0
1401/08/30 13,650.0 0
1401/08/29 13,650.0 0
1401/08/28 13,650.0 0
1401/08/25 13,650.0 0
1401/08/24 13,650.0 5,791,234
1401/08/23 13,897.6 7,919,797
1401/08/22 14,300.0 31,300
1401/08/21 14,733.3 3,556,868
1401/08/18 15,166.7 70,707
1401/08/17 15,228.6 50,935
1401/08/16 15,290.5 34,077
1401/08/15 15,321.4 2,686
1401/08/14 15,321.4 40,610
1401/08/11 15,352.4 1,150
1401/08/10 15,352.4 77,828
1401/08/09 15,507.1 6,878
1401/08/08 15,507.1 290
1401/08/07 15,507.1 13,110
1401/08/04 15,507.1 3,454
1401/08/03 15,507.1 1,665
1401/08/02 15,507.1 72,290
1401/08/01 15,661.9 2,108
1401/07/30 15,661.9 25,109
1401/07/27 15,692.9 5,807
1401/07/26 15,692.9 34,945
1401/07/25 15,723.8 6,681
1401/07/24 15,723.8 72,646
1401/07/23 15,816.7 114,609
1401/07/20 15,940.5 301,594
1401/07/19 16,281.0 4,465,697
1401/07/18 15,940.5 14,620,344
1401/07/17 17,488.1 0
1401/07/16 17,488.1 0
1401/07/12 17,488.1 798,659
1401/07/11 18,014.3 2,700
1401/07/10 18,571.4 1,332
1401/07/09 19,128.6 1,186
1401/07/06 19,716.7 4,328
1401/07/04 20,304.8 201,945
1401/07/02 20,738.1 200,946
1401/06/30 21,171.4 204,158
1401/06/29 21,666.7 202,119
1401/06/28 22,471.4 282