نسبت شارپ	0.630
آخرین نرخ	5,870.0
کمترین نرخ	378.6
بیشترین نرخ	37,243.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/12/08
ریزش (٪)	84.2
دوره (ماه)	130.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,870.0	1,262,720
1401/11/05	5,900.0	1,779,281
1401/11/04	5,840.0	1,880,626
1401/11/03	5,730.0	3,626,198
1401/11/02	5,840.0	1,163,657
1401/11/01	5,940.0	3,346,965
1401/10/28	5,890.0	2,112,312
1401/10/27	5,860.0	2,472,325
1401/10/26	5,760.0	1,996,669
1401/10/25	5,680.0	0
1401/10/24	5,680.0	2,061,711
1401/10/21	5,780.0	1,361,493
1401/10/20	5,860.0	1,333,928
1401/10/19	5,770.0	1,498,928
1401/10/18	5,660.0	2,702,681
1401/10/17	5,570.0	1,574,324
1401/10/14	5,510.0	1,622,148
1401/10/13	5,570.0	2,015,126
1401/10/12	5,490.0	1,183,533
1401/10/11	5,390.0	1,879,781
1401/10/10	5,360.0	4,287,054
1401/10/07	5,320.0	5,340,589
1401/10/05	5,240.0	703,360
1401/10/04	5,170.0	676,249
1401/10/03	5,100.0	351,313
1401/09/30	5,068.0	348,402
1401/09/29	5,035.0	727,386
1401/09/28	4,967.0	874,681
1401/09/27	4,887.0	1,165,325
1401/09/26	4,792.0	449,664
1401/09/23	4,751.0	338,707
1401/09/22	4,720.0	1,431,914
1401/09/21	4,641.0	1,212,904
1401/09/20	4,716.0	670,257
1401/09/19	4,773.0	305,256
1401/09/16	4,792.0	643,545
1401/09/15	4,795.0	1,257,798
1401/09/14	4,849.0	1,370,406
1401/09/13	4,809.0	2,151,401
1401/09/12	4,907.0	415,478
1401/09/09	4,944.0	247,054
1401/09/08	4,962.0	370,145
1401/09/07	4,967.0	757,846
1401/09/06	4,944.0	1,169,743
1401/09/05	4,852.0	808,280
1401/09/02	4,918.0	540,368
1401/09/01	4,903.0	370,080
1401/08/30	4,871.0	706,075
1401/08/29	4,815.0	463,619
1401/08/28	4,785.0	521,742
1401/08/25	4,808.0	473,929
1401/08/24	4,818.0	1,707,300
1401/08/23	4,904.0	382,051
1401/08/22	4,927.0	368,747
1401/08/21	4,930.0	406,876
1401/08/18	4,940.0	2,856,897
1401/08/17	5,010.0	1,793,622
1401/08/16	5,030.0	1,945,403
1401/08/15	5,040.0	998,235
1401/08/14	5,030.0	2,586,059
1401/08/11	5,002.0	770,063
1401/08/10	4,929.0	3,206,761
1401/08/09	4,880.0	29,650
1401/08/08	4,883.0	5,942
1401/08/07	4,884.0	3,893,826
1401/08/04	4,840.0	900,000
1401/08/03	4,763.0	1,092,988
1401/08/02	4,672.0	1,059,799
1401/08/01	4,585.0	879,108
1401/07/30	4,514.0	333,394
1401/07/27	4,487.0	1,010,464
1401/07/26	4,408.0	1,202,755
1401/07/25	4,324.0	1,307,864
1401/07/24	4,386.0	307,091
1401/07/23	4,410.0	286,077
1401/07/20	4,429.0	312,266
1401/07/19	4,454.0	233,171
1401/07/18	4,473.0	2,700
1401/07/17	4,473.0	25,072
1401/07/16	4,475.0	461,960
1401/07/12	4,513.0	53,792
1401/07/11	4,517.0	125,078
1401/07/10	4,527.0	8,979
1401/07/09	4,528.0	233,343
1401/07/06	4,547.0	655,012
1401/07/04	4,602.0	177,541
1401/07/02	4,617.0	45,129
1401/06/30	4,621.0	247,836
1401/06/29	4,642.0	579,543
1401/06/28	4,688.0	651,213