
خوش آمدید
نمودار دوره
نماد حاریا
IRO7ARAP0004گروه حمل و نقل آبی
نسبت شارپ | 0.630 |
آخرین نرخ | 5,870.0 |
کمترین نرخ | 378.6 |
بیشترین نرخ | 37,243.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/12/08 |
ریزش (٪) | 84.2 |
دوره (ماه) | 130.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,870.0 | 1,262,720 |
1401/11/05 | 5,900.0 | 1,779,281 |
1401/11/04 | 5,840.0 | 1,880,626 |
1401/11/03 | 5,730.0 | 3,626,198 |
1401/11/02 | 5,840.0 | 1,163,657 |
1401/11/01 | 5,940.0 | 3,346,965 |
1401/10/28 | 5,890.0 | 2,112,312 |
1401/10/27 | 5,860.0 | 2,472,325 |
1401/10/26 | 5,760.0 | 1,996,669 |
1401/10/25 | 5,680.0 | 0 |
1401/10/24 | 5,680.0 | 2,061,711 |
1401/10/21 | 5,780.0 | 1,361,493 |
1401/10/20 | 5,860.0 | 1,333,928 |
1401/10/19 | 5,770.0 | 1,498,928 |
1401/10/18 | 5,660.0 | 2,702,681 |
1401/10/17 | 5,570.0 | 1,574,324 |
1401/10/14 | 5,510.0 | 1,622,148 |
1401/10/13 | 5,570.0 | 2,015,126 |
1401/10/12 | 5,490.0 | 1,183,533 |
1401/10/11 | 5,390.0 | 1,879,781 |
1401/10/10 | 5,360.0 | 4,287,054 |
1401/10/07 | 5,320.0 | 5,340,589 |
1401/10/05 | 5,240.0 | 703,360 |
1401/10/04 | 5,170.0 | 676,249 |
1401/10/03 | 5,100.0 | 351,313 |
1401/09/30 | 5,068.0 | 348,402 |
1401/09/29 | 5,035.0 | 727,386 |
1401/09/28 | 4,967.0 | 874,681 |
1401/09/27 | 4,887.0 | 1,165,325 |
1401/09/26 | 4,792.0 | 449,664 |
1401/09/23 | 4,751.0 | 338,707 |
1401/09/22 | 4,720.0 | 1,431,914 |
1401/09/21 | 4,641.0 | 1,212,904 |
1401/09/20 | 4,716.0 | 670,257 |
1401/09/19 | 4,773.0 | 305,256 |
1401/09/16 | 4,792.0 | 643,545 |
1401/09/15 | 4,795.0 | 1,257,798 |
1401/09/14 | 4,849.0 | 1,370,406 |
1401/09/13 | 4,809.0 | 2,151,401 |
1401/09/12 | 4,907.0 | 415,478 |
1401/09/09 | 4,944.0 | 247,054 |
1401/09/08 | 4,962.0 | 370,145 |
1401/09/07 | 4,967.0 | 757,846 |
1401/09/06 | 4,944.0 | 1,169,743 |
1401/09/05 | 4,852.0 | 808,280 |
1401/09/02 | 4,918.0 | 540,368 |
1401/09/01 | 4,903.0 | 370,080 |
1401/08/30 | 4,871.0 | 706,075 |
1401/08/29 | 4,815.0 | 463,619 |
1401/08/28 | 4,785.0 | 521,742 |
1401/08/25 | 4,808.0 | 473,929 |
1401/08/24 | 4,818.0 | 1,707,300 |
1401/08/23 | 4,904.0 | 382,051 |
1401/08/22 | 4,927.0 | 368,747 |
1401/08/21 | 4,930.0 | 406,876 |
1401/08/18 | 4,940.0 | 2,856,897 |
1401/08/17 | 5,010.0 | 1,793,622 |
1401/08/16 | 5,030.0 | 1,945,403 |
1401/08/15 | 5,040.0 | 998,235 |
1401/08/14 | 5,030.0 | 2,586,059 |
1401/08/11 | 5,002.0 | 770,063 |
1401/08/10 | 4,929.0 | 3,206,761 |
1401/08/09 | 4,880.0 | 29,650 |
1401/08/08 | 4,883.0 | 5,942 |
1401/08/07 | 4,884.0 | 3,893,826 |
1401/08/04 | 4,840.0 | 900,000 |
1401/08/03 | 4,763.0 | 1,092,988 |
1401/08/02 | 4,672.0 | 1,059,799 |
1401/08/01 | 4,585.0 | 879,108 |
1401/07/30 | 4,514.0 | 333,394 |
1401/07/27 | 4,487.0 | 1,010,464 |
1401/07/26 | 4,408.0 | 1,202,755 |
1401/07/25 | 4,324.0 | 1,307,864 |
1401/07/24 | 4,386.0 | 307,091 |
1401/07/23 | 4,410.0 | 286,077 |
1401/07/20 | 4,429.0 | 312,266 |
1401/07/19 | 4,454.0 | 233,171 |
1401/07/18 | 4,473.0 | 2,700 |
1401/07/17 | 4,473.0 | 25,072 |
1401/07/16 | 4,475.0 | 461,960 |
1401/07/12 | 4,513.0 | 53,792 |
1401/07/11 | 4,517.0 | 125,078 |
1401/07/10 | 4,527.0 | 8,979 |
1401/07/09 | 4,528.0 | 233,343 |
1401/07/06 | 4,547.0 | 655,012 |
1401/07/04 | 4,602.0 | 177,541 |
1401/07/02 | 4,617.0 | 45,129 |
1401/06/30 | 4,621.0 | 247,836 |
1401/06/29 | 4,642.0 | 579,543 |
1401/06/28 | 4,688.0 | 651,213 |