بررسی کشتیرانی آریا (حاریا)

نمودار دوره

نماد حاریا

IRO7ARAP0004
گروه حمل و نقل آبی
نسبت شارپ 0.630
آخرین نرخ 5,870.0
کمترین نرخ 378.6
بیشترین نرخ 37,243.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/08
ریزش (٪) 84.2
دوره (ماه) 130.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,870.0 1,262,720
1401/11/05 5,900.0 1,779,281
1401/11/04 5,840.0 1,880,626
1401/11/03 5,730.0 3,626,198
1401/11/02 5,840.0 1,163,657
1401/11/01 5,940.0 3,346,965
1401/10/28 5,890.0 2,112,312
1401/10/27 5,860.0 2,472,325
1401/10/26 5,760.0 1,996,669
1401/10/25 5,680.0 0
1401/10/24 5,680.0 2,061,711
1401/10/21 5,780.0 1,361,493
1401/10/20 5,860.0 1,333,928
1401/10/19 5,770.0 1,498,928
1401/10/18 5,660.0 2,702,681
1401/10/17 5,570.0 1,574,324
1401/10/14 5,510.0 1,622,148
1401/10/13 5,570.0 2,015,126
1401/10/12 5,490.0 1,183,533
1401/10/11 5,390.0 1,879,781
1401/10/10 5,360.0 4,287,054
1401/10/07 5,320.0 5,340,589
1401/10/05 5,240.0 703,360
1401/10/04 5,170.0 676,249
1401/10/03 5,100.0 351,313
1401/09/30 5,068.0 348,402
1401/09/29 5,035.0 727,386
1401/09/28 4,967.0 874,681
1401/09/27 4,887.0 1,165,325
1401/09/26 4,792.0 449,664
1401/09/23 4,751.0 338,707
1401/09/22 4,720.0 1,431,914
1401/09/21 4,641.0 1,212,904
1401/09/20 4,716.0 670,257
1401/09/19 4,773.0 305,256
1401/09/16 4,792.0 643,545
1401/09/15 4,795.0 1,257,798
1401/09/14 4,849.0 1,370,406
1401/09/13 4,809.0 2,151,401
1401/09/12 4,907.0 415,478
1401/09/09 4,944.0 247,054
1401/09/08 4,962.0 370,145
1401/09/07 4,967.0 757,846
1401/09/06 4,944.0 1,169,743
1401/09/05 4,852.0 808,280
1401/09/02 4,918.0 540,368
1401/09/01 4,903.0 370,080
1401/08/30 4,871.0 706,075
1401/08/29 4,815.0 463,619
1401/08/28 4,785.0 521,742
1401/08/25 4,808.0 473,929
1401/08/24 4,818.0 1,707,300
1401/08/23 4,904.0 382,051
1401/08/22 4,927.0 368,747
1401/08/21 4,930.0 406,876
1401/08/18 4,940.0 2,856,897
1401/08/17 5,010.0 1,793,622
1401/08/16 5,030.0 1,945,403
1401/08/15 5,040.0 998,235
1401/08/14 5,030.0 2,586,059
1401/08/11 5,002.0 770,063
1401/08/10 4,929.0 3,206,761
1401/08/09 4,880.0 29,650
1401/08/08 4,883.0 5,942
1401/08/07 4,884.0 3,893,826
1401/08/04 4,840.0 900,000
1401/08/03 4,763.0 1,092,988
1401/08/02 4,672.0 1,059,799
1401/08/01 4,585.0 879,108
1401/07/30 4,514.0 333,394
1401/07/27 4,487.0 1,010,464
1401/07/26 4,408.0 1,202,755
1401/07/25 4,324.0 1,307,864
1401/07/24 4,386.0 307,091
1401/07/23 4,410.0 286,077
1401/07/20 4,429.0 312,266
1401/07/19 4,454.0 233,171
1401/07/18 4,473.0 2,700
1401/07/17 4,473.0 25,072
1401/07/16 4,475.0 461,960
1401/07/12 4,513.0 53,792
1401/07/11 4,517.0 125,078
1401/07/10 4,527.0 8,979
1401/07/09 4,528.0 233,343
1401/07/06 4,547.0 655,012
1401/07/04 4,602.0 177,541
1401/07/02 4,617.0 45,129
1401/06/30 4,621.0 247,836
1401/06/29 4,642.0 579,543
1401/06/28 4,688.0 651,213