بررسی کشتیرانی آریا (حاریا)

نمودار دوره

نماد حاریا

IRO7ARAP0004
گروه حمل و نقل آبی
نسبت شارپ 0.583
آخرین نرخ 4,517.0
کمترین نرخ 378.6
بیشترین نرخ 37,243.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/08
ریزش (٪) 87.9
دوره (ماه) 126.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,517.0 125,078
1401/07/10 4,527.0 8,979
1401/07/09 4,528.0 233,343
1401/07/06 4,547.0 655,012
1401/07/04 4,602.0 177,541
1401/07/02 4,617.0 45,129
1401/06/30 4,621.0 247,836
1401/06/29 4,642.0 579,543
1401/06/28 4,688.0 651,213
1401/06/27 4,681.0 1,038,058
1401/06/23 4,674.0 567,638
1401/06/22 4,658.0 964,752
1401/06/21 4,591.0 1,163,439
1401/06/20 4,650.0 749,637
1401/06/19 4,711.0 874,792
1401/06/16 4,790.0 957,696
1401/06/15 4,747.0 1,021,383
1401/06/14 4,672.0 1,015,212
1401/06/13 4,607.0 1,872,498
1401/06/12 4,541.0 2,633,216
1401/06/09 4,456.0 41,194
1401/06/08 4,453.0 138,541
1401/06/07 4,442.0 247,883
1401/06/06 4,423.0 157,649
1401/06/05 4,411.0 341,204
1401/06/02 4,385.0 768,991
1401/06/01 4,331.0 610,053
1401/05/31 4,324.0 590,334
1401/05/30 4,344.0 460,602
1401/05/29 4,358.0 661,794
1401/05/26 4,387.0 355,431
1401/05/25 4,405.0 481,195
1401/05/24 4,378.0 906,339
1401/05/23 4,334.0 533,146
1401/05/22 4,363.0 960,375
1401/05/19 4,414.0 208,827
1401/05/18 4,430.0 802,716
1401/05/15 4,401.0 947,508
1401/05/12 4,348.0 89,922
1401/05/11 4,355.0 60,099
1401/05/10 4,360.0 329,890
1401/05/09 4,386.0 345,950
1401/05/08 4,413.0 2,719,315
1401/05/05 4,596.0 10,776
1401/05/04 4,597.0 7,161
1401/05/03 4,598.0 22,909
1401/05/02 4,600.0 10,256
1401/05/01 4,601.0 22,334
1401/04/29 4,603.0 470,941
1401/04/28 4,643.0 164,384
1401/04/26 4,658.0 994,261
1401/04/25 4,746.0 1,163,185
1401/04/22 4,839.0 504,189
1401/04/21 4,876.0 2,077,147
1401/04/20 4,823.0 0
1401/04/18 4,823.0 0
1401/04/15 4,823.0 0
1401/04/14 4,823.0 0
1401/04/13 4,823.0 0
1401/04/12 4,823.0 0
1401/04/11 4,823.0 0
1401/04/08 4,823.0 0
1401/04/07 4,823.0 0
1401/04/06 4,823.0 200,012
1401/04/05 4,842.0 464,574
1401/04/04 4,887.0 1,536,755
1401/04/01 4,980.0 368,341
1401/03/31 5,020.0 1,223,701
1401/03/30 5,110.0 1,654,558
1401/03/29 5,200.0 841,799
1401/03/28 5,280.0 561,358
1401/03/25 5,260.0 1,246,637
1401/03/24 5,350.0 894,363
1401/03/23 5,310.0 1,930,130
1401/03/22 5,400.0 1,871,565
1401/03/21 5,470.0 3,698,125
1401/03/18 5,370.0 918,025
1401/03/17 5,270.0 2,356,702
1401/03/16 5,330.0 841,704
1401/03/11 5,410.0 2,189,952
1401/03/10 5,510.0 2,348,017
1401/03/09 5,620.0 1,576,320
1401/03/08 5,690.0 5,195,339
1401/03/07 5,650.0 1,836,509
1401/03/04 5,550.0 3,359,145
1401/03/03 5,640.0 741,610
1401/03/02 5,740.0 496,835
1401/03/01 5,800.0 1,898,266
1401/02/31 5,900.0 1,366,627
1401/02/28 5,920.0 1,924,310