نسبت شارپ	0.583
آخرین نرخ	4,517.0
کمترین نرخ	378.6
بیشترین نرخ	37,243.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/12/08
ریزش (٪)	87.9
دوره (ماه)	126.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,517.0	125,078
1401/07/10	4,527.0	8,979
1401/07/09	4,528.0	233,343
1401/07/06	4,547.0	655,012
1401/07/04	4,602.0	177,541
1401/07/02	4,617.0	45,129
1401/06/30	4,621.0	247,836
1401/06/29	4,642.0	579,543
1401/06/28	4,688.0	651,213
1401/06/27	4,681.0	1,038,058
1401/06/23	4,674.0	567,638
1401/06/22	4,658.0	964,752
1401/06/21	4,591.0	1,163,439
1401/06/20	4,650.0	749,637
1401/06/19	4,711.0	874,792
1401/06/16	4,790.0	957,696
1401/06/15	4,747.0	1,021,383
1401/06/14	4,672.0	1,015,212
1401/06/13	4,607.0	1,872,498
1401/06/12	4,541.0	2,633,216
1401/06/09	4,456.0	41,194
1401/06/08	4,453.0	138,541
1401/06/07	4,442.0	247,883
1401/06/06	4,423.0	157,649
1401/06/05	4,411.0	341,204
1401/06/02	4,385.0	768,991
1401/06/01	4,331.0	610,053
1401/05/31	4,324.0	590,334
1401/05/30	4,344.0	460,602
1401/05/29	4,358.0	661,794
1401/05/26	4,387.0	355,431
1401/05/25	4,405.0	481,195
1401/05/24	4,378.0	906,339
1401/05/23	4,334.0	533,146
1401/05/22	4,363.0	960,375
1401/05/19	4,414.0	208,827
1401/05/18	4,430.0	802,716
1401/05/15	4,401.0	947,508
1401/05/12	4,348.0	89,922
1401/05/11	4,355.0	60,099
1401/05/10	4,360.0	329,890
1401/05/09	4,386.0	345,950
1401/05/08	4,413.0	2,719,315
1401/05/05	4,596.0	10,776
1401/05/04	4,597.0	7,161
1401/05/03	4,598.0	22,909
1401/05/02	4,600.0	10,256
1401/05/01	4,601.0	22,334
1401/04/29	4,603.0	470,941
1401/04/28	4,643.0	164,384
1401/04/26	4,658.0	994,261
1401/04/25	4,746.0	1,163,185
1401/04/22	4,839.0	504,189
1401/04/21	4,876.0	2,077,147
1401/04/20	4,823.0	0
1401/04/18	4,823.0	0
1401/04/15	4,823.0	0
1401/04/14	4,823.0	0
1401/04/13	4,823.0	0
1401/04/12	4,823.0	0
1401/04/11	4,823.0	0
1401/04/08	4,823.0	0
1401/04/07	4,823.0	0
1401/04/06	4,823.0	200,012
1401/04/05	4,842.0	464,574
1401/04/04	4,887.0	1,536,755
1401/04/01	4,980.0	368,341
1401/03/31	5,020.0	1,223,701
1401/03/30	5,110.0	1,654,558
1401/03/29	5,200.0	841,799
1401/03/28	5,280.0	561,358
1401/03/25	5,260.0	1,246,637
1401/03/24	5,350.0	894,363
1401/03/23	5,310.0	1,930,130
1401/03/22	5,400.0	1,871,565
1401/03/21	5,470.0	3,698,125
1401/03/18	5,370.0	918,025
1401/03/17	5,270.0	2,356,702
1401/03/16	5,330.0	841,704
1401/03/11	5,410.0	2,189,952
1401/03/10	5,510.0	2,348,017
1401/03/09	5,620.0	1,576,320
1401/03/08	5,690.0	5,195,339
1401/03/07	5,650.0	1,836,509
1401/03/04	5,550.0	3,359,145
1401/03/03	5,640.0	741,610
1401/03/02	5,740.0	496,835
1401/03/01	5,800.0	1,898,266
1401/02/31	5,900.0	1,366,627
1401/02/28	5,920.0	1,924,310