
خوش آمدید
نمودار دوره
نماد حاریا
IRO7ARAP0004گروه حمل و نقل آبی
نسبت شارپ | 0.653 |
آخرین نرخ | 7,150.0 |
کمترین نرخ | 378.6 |
بیشترین نرخ | 37,243.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1390/12/08 |
ریزش (٪) | 80.8 |
دوره (ماه) | 138.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 7,150.0 | 1,320,549 |
1402/07/03 | 7,280.0 | 904,061 |
1402/07/01 | 7,370.0 | 2,634,508 |
1402/06/29 | 7,310.0 | 1,825,080 |
1402/06/28 | 7,180.0 | 2,440,800 |
1402/06/27 | 7,040.0 | 7,123,029 |
1402/06/26 | 7,030.0 | 9,911,328 |
1402/06/22 | 7,100.0 | 15,066,733 |
1402/06/21 | 7,340.0 | 13,988 |
1402/06/20 | 7,340.0 | 0 |
1402/06/19 | 7,340.0 | 6,988 |
1402/06/18 | 7,340.0 | 7,000 |
1402/06/14 | 7,340.0 | 13,930 |
1402/06/13 | 7,340.0 | 0 |
1402/06/12 | 7,340.0 | 0 |
1402/06/11 | 7,340.0 | 380,372 |
1402/06/08 | 7,380.0 | 59,106 |
1402/06/07 | 7,390.0 | 7,009 |
1402/06/06 | 7,390.0 | 11,515 |
1402/06/05 | 7,390.0 | 96,747 |
1402/06/04 | 7,410.0 | 283,898 |
1402/06/01 | 7,440.0 | 6,960 |
1402/05/31 | 7,440.0 | 7,000 |
1402/05/30 | 7,440.0 | 22,794 |
1402/05/29 | 7,440.0 | 13,654 |
1402/05/28 | 7,440.0 | 249,414 |
1402/05/25 | 7,490.0 | 76,496 |
1402/05/24 | 7,500.0 | 27,519 |
1402/05/23 | 7,500.0 | 109,513 |
1402/05/22 | 7,510.0 | 50,667 |
1402/05/21 | 7,520.0 | 28,497 |
1402/05/18 | 7,520.0 | 1,189,960 |
1402/05/17 | 7,650.0 | 2,870,666 |
1402/05/16 | 7,660.0 | 932,375 |
1402/05/15 | 7,560.0 | 659,232 |
1402/05/14 | 7,490.0 | 1,653,712 |
1402/05/10 | 7,350.0 | 5,265,439 |
1402/05/09 | 7,210.0 | 393,986 |
1402/05/08 | 7,170.0 | 491,961 |
1402/05/07 | 7,120.0 | 1,396,550 |
1402/05/04 | 6,990.0 | 155,313 |
1402/05/03 | 6,980.0 | 139,080 |
1402/05/02 | 6,970.0 | 194,544 |
1402/05/01 | 6,950.0 | 250,186 |
1402/04/31 | 6,930.0 | 168,334 |
1402/04/28 | 6,910.0 | 441,311 |
1402/04/27 | 6,870.0 | 476,095 |
1402/04/26 | 6,830.0 | 5,659,935 |
1402/04/25 | 6,700.0 | 899,757 |
1402/04/24 | 6,620.0 | 152,053 |
1402/04/21 | 6,610.0 | 1,075,747 |
1402/04/20 | 6,520.0 | 3,213,622 |
1402/04/19 | 6,410.0 | 1,722,366 |
1402/04/18 | 6,530.0 | 2,303,325 |
1402/04/17 | 6,540.0 | 1,542,206 |
1402/04/14 | 6,440.0 | 2,873,972 |
1402/04/13 | 6,550.0 | 2,434,817 |
1402/04/12 | 6,580.0 | 3,227,976 |
1402/04/11 | 6,640.0 | 3,887,094 |
1402/04/10 | 6,680.0 | 832,252 |
1402/04/07 | 6,750.0 | 968,909 |
1402/04/06 | 6,840.0 | 1,468,699 |
1402/04/05 | 6,920.0 | 1,741,868 |
1402/04/04 | 7,040.0 | 1,739,441 |
1402/04/03 | 7,010.0 | 942,500 |
1402/03/31 | 6,930.0 | 1,055,523 |
1402/03/30 | 6,840.0 | 1,694,185 |
1402/03/29 | 6,720.0 | 940,813 |
1402/03/28 | 6,800.0 | 149,696 |
1402/03/27 | 6,810.0 | 1,608,936 |
1402/03/24 | 6,880.0 | 1,617,343 |
1402/03/23 | 7,020.0 | 864,294 |
1402/03/22 | 7,110.0 | 1,049,259 |
1402/03/21 | 7,190.0 | 2,264,681 |
1402/03/20 | 7,320.0 | 2,616,910 |
1402/03/17 | 7,440.0 | 2,655,873 |
1402/03/16 | 7,300.0 | 1,932,506 |
1402/03/13 | 7,430.0 | 2,000,095 |
1402/03/10 | 7,570.0 | 3,640,987 |
1402/03/09 | 7,440.0 | 2,295,966 |
1402/03/08 | 7,300.0 | 4,435,958 |
1402/03/07 | 7,160.0 | 7,980,052 |
1402/03/06 | 7,050.0 | 6,189,133 |
1402/03/03 | 6,920.0 | 2,809,370 |
1402/03/02 | 6,790.0 | 8,056,108 |
1402/03/01 | 6,890.0 | 366,247 |
1402/02/31 | 6,920.0 | 135,579 |
1402/02/30 | 6,930.0 | 565,957 |
1402/02/27 | 6,980.0 | 4,729,063 |
1402/02/25 | 6,880.0 | 15,298,882 |