بررسی کشتیرانی آریا (حاریا)

نمودار دوره

نماد حاریا

IRO7ARAP0004
گروه حمل و نقل آبی
نسبت شارپ 0.653
آخرین نرخ 7,150.0
کمترین نرخ 378.6
بیشترین نرخ 37,243.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1390/12/08
ریزش (٪) 80.8
دوره (ماه) 138.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 7,150.0 1,320,549
1402/07/03 7,280.0 904,061
1402/07/01 7,370.0 2,634,508
1402/06/29 7,310.0 1,825,080
1402/06/28 7,180.0 2,440,800
1402/06/27 7,040.0 7,123,029
1402/06/26 7,030.0 9,911,328
1402/06/22 7,100.0 15,066,733
1402/06/21 7,340.0 13,988
1402/06/20 7,340.0 0
1402/06/19 7,340.0 6,988
1402/06/18 7,340.0 7,000
1402/06/14 7,340.0 13,930
1402/06/13 7,340.0 0
1402/06/12 7,340.0 0
1402/06/11 7,340.0 380,372
1402/06/08 7,380.0 59,106
1402/06/07 7,390.0 7,009
1402/06/06 7,390.0 11,515
1402/06/05 7,390.0 96,747
1402/06/04 7,410.0 283,898
1402/06/01 7,440.0 6,960
1402/05/31 7,440.0 7,000
1402/05/30 7,440.0 22,794
1402/05/29 7,440.0 13,654
1402/05/28 7,440.0 249,414
1402/05/25 7,490.0 76,496
1402/05/24 7,500.0 27,519
1402/05/23 7,500.0 109,513
1402/05/22 7,510.0 50,667
1402/05/21 7,520.0 28,497
1402/05/18 7,520.0 1,189,960
1402/05/17 7,650.0 2,870,666
1402/05/16 7,660.0 932,375
1402/05/15 7,560.0 659,232
1402/05/14 7,490.0 1,653,712
1402/05/10 7,350.0 5,265,439
1402/05/09 7,210.0 393,986
1402/05/08 7,170.0 491,961
1402/05/07 7,120.0 1,396,550
1402/05/04 6,990.0 155,313
1402/05/03 6,980.0 139,080
1402/05/02 6,970.0 194,544
1402/05/01 6,950.0 250,186
1402/04/31 6,930.0 168,334
1402/04/28 6,910.0 441,311
1402/04/27 6,870.0 476,095
1402/04/26 6,830.0 5,659,935
1402/04/25 6,700.0 899,757
1402/04/24 6,620.0 152,053
1402/04/21 6,610.0 1,075,747
1402/04/20 6,520.0 3,213,622
1402/04/19 6,410.0 1,722,366
1402/04/18 6,530.0 2,303,325
1402/04/17 6,540.0 1,542,206
1402/04/14 6,440.0 2,873,972
1402/04/13 6,550.0 2,434,817
1402/04/12 6,580.0 3,227,976
1402/04/11 6,640.0 3,887,094
1402/04/10 6,680.0 832,252
1402/04/07 6,750.0 968,909
1402/04/06 6,840.0 1,468,699
1402/04/05 6,920.0 1,741,868
1402/04/04 7,040.0 1,739,441
1402/04/03 7,010.0 942,500
1402/03/31 6,930.0 1,055,523
1402/03/30 6,840.0 1,694,185
1402/03/29 6,720.0 940,813
1402/03/28 6,800.0 149,696
1402/03/27 6,810.0 1,608,936
1402/03/24 6,880.0 1,617,343
1402/03/23 7,020.0 864,294
1402/03/22 7,110.0 1,049,259
1402/03/21 7,190.0 2,264,681
1402/03/20 7,320.0 2,616,910
1402/03/17 7,440.0 2,655,873
1402/03/16 7,300.0 1,932,506
1402/03/13 7,430.0 2,000,095
1402/03/10 7,570.0 3,640,987
1402/03/09 7,440.0 2,295,966
1402/03/08 7,300.0 4,435,958
1402/03/07 7,160.0 7,980,052
1402/03/06 7,050.0 6,189,133
1402/03/03 6,920.0 2,809,370
1402/03/02 6,790.0 8,056,108
1402/03/01 6,890.0 366,247
1402/02/31 6,920.0 135,579
1402/02/30 6,930.0 565,957
1402/02/27 6,980.0 4,729,063
1402/02/25 6,880.0 15,298,882