نسبت شارپ	0.653
آخرین نرخ	7,150.0
کمترین نرخ	378.6
بیشترین نرخ	37,243.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1390/12/08
ریزش (٪)	80.8
دوره (ماه)	138.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	7,150.0	1,320,549
1402/07/03	7,280.0	904,061
1402/07/01	7,370.0	2,634,508
1402/06/29	7,310.0	1,825,080
1402/06/28	7,180.0	2,440,800
1402/06/27	7,040.0	7,123,029
1402/06/26	7,030.0	9,911,328
1402/06/22	7,100.0	15,066,733
1402/06/21	7,340.0	13,988
1402/06/20	7,340.0	0
1402/06/19	7,340.0	6,988
1402/06/18	7,340.0	7,000
1402/06/14	7,340.0	13,930
1402/06/13	7,340.0	0
1402/06/12	7,340.0	0
1402/06/11	7,340.0	380,372
1402/06/08	7,380.0	59,106
1402/06/07	7,390.0	7,009
1402/06/06	7,390.0	11,515
1402/06/05	7,390.0	96,747
1402/06/04	7,410.0	283,898
1402/06/01	7,440.0	6,960
1402/05/31	7,440.0	7,000
1402/05/30	7,440.0	22,794
1402/05/29	7,440.0	13,654
1402/05/28	7,440.0	249,414
1402/05/25	7,490.0	76,496
1402/05/24	7,500.0	27,519
1402/05/23	7,500.0	109,513
1402/05/22	7,510.0	50,667
1402/05/21	7,520.0	28,497
1402/05/18	7,520.0	1,189,960
1402/05/17	7,650.0	2,870,666
1402/05/16	7,660.0	932,375
1402/05/15	7,560.0	659,232
1402/05/14	7,490.0	1,653,712
1402/05/10	7,350.0	5,265,439
1402/05/09	7,210.0	393,986
1402/05/08	7,170.0	491,961
1402/05/07	7,120.0	1,396,550
1402/05/04	6,990.0	155,313
1402/05/03	6,980.0	139,080
1402/05/02	6,970.0	194,544
1402/05/01	6,950.0	250,186
1402/04/31	6,930.0	168,334
1402/04/28	6,910.0	441,311
1402/04/27	6,870.0	476,095
1402/04/26	6,830.0	5,659,935
1402/04/25	6,700.0	899,757
1402/04/24	6,620.0	152,053
1402/04/21	6,610.0	1,075,747
1402/04/20	6,520.0	3,213,622
1402/04/19	6,410.0	1,722,366
1402/04/18	6,530.0	2,303,325
1402/04/17	6,540.0	1,542,206
1402/04/14	6,440.0	2,873,972
1402/04/13	6,550.0	2,434,817
1402/04/12	6,580.0	3,227,976
1402/04/11	6,640.0	3,887,094
1402/04/10	6,680.0	832,252
1402/04/07	6,750.0	968,909
1402/04/06	6,840.0	1,468,699
1402/04/05	6,920.0	1,741,868
1402/04/04	7,040.0	1,739,441
1402/04/03	7,010.0	942,500
1402/03/31	6,930.0	1,055,523
1402/03/30	6,840.0	1,694,185
1402/03/29	6,720.0	940,813
1402/03/28	6,800.0	149,696
1402/03/27	6,810.0	1,608,936
1402/03/24	6,880.0	1,617,343
1402/03/23	7,020.0	864,294
1402/03/22	7,110.0	1,049,259
1402/03/21	7,190.0	2,264,681
1402/03/20	7,320.0	2,616,910
1402/03/17	7,440.0	2,655,873
1402/03/16	7,300.0	1,932,506
1402/03/13	7,430.0	2,000,095
1402/03/10	7,570.0	3,640,987
1402/03/09	7,440.0	2,295,966
1402/03/08	7,300.0	4,435,958
1402/03/07	7,160.0	7,980,052
1402/03/06	7,050.0	6,189,133
1402/03/03	6,920.0	2,809,370
1402/03/02	6,790.0	8,056,108
1402/03/01	6,890.0	366,247
1402/02/31	6,920.0	135,579
1402/02/30	6,930.0	565,957
1402/02/27	6,980.0	4,729,063
1402/02/25	6,880.0	15,298,882