نسبت شارپ	0.908
آخرین نرخ	3,644.0
کمترین نرخ	865.9
بیشترین نرخ	5,392.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/12/02
ریزش (٪)	32.4
دوره (ماه)	19.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,644.0	8,027,291
1401/07/10	3,635.0	3,044,529
1401/07/09	3,652.0	2,520,579
1401/07/06	3,657.0	3,775,492
1401/07/04	3,677.0	2,081,883
1401/07/02	3,596.0	7,010,643
1401/06/30	3,754.0	5,099,063
1401/06/29	3,720.0	8,524,566
1401/06/28	3,720.0	5,748,212
1401/06/27	3,793.0	4,322,626
1401/06/23	3,773.0	5,132,622
1401/06/22	3,827.0	11,738,574
1401/06/21	3,802.0	19,383,734
1401/06/20	3,667.0	33,336,296
1401/06/19	3,501.0	7,935,152
1401/06/16	3,558.0	14,926,099
1401/06/15	3,600.0	4,119,055
1401/06/14	3,642.0	16,136,153
1401/06/13	3,619.0	2,458,750
1401/06/12	3,592.0	1,664,181
1401/06/09	3,682.0	1,572,508
1401/06/08	3,737.0	4,518,323
1401/06/07	3,756.0	2,271,092
1401/06/06	3,745.0	813,695
1401/06/05	3,843.0	2,502,734
1401/06/02	3,817.0	3,620,527
1401/06/01	3,782.0	2,278,478
1401/05/31	3,752.0	2,966,726
1401/05/30	3,706.0	1,188,127
1401/05/29	3,785.0	3,326,188
1401/05/26	3,757.0	2,896,976
1401/05/25	3,808.0	3,902,032
1401/05/24	3,760.0	2,861,457
1401/05/23	3,715.0	2,821,591
1401/05/22	3,775.0	3,598,977
1401/05/19	3,704.0	3,837,276
1401/05/18	3,606.0	4,014,169
1401/05/15	3,575.0	6,027,677
1401/05/12	3,499.0	750,010
1401/05/11	3,502.0	3,623,609
1401/05/10	3,471.0	2,090,906
1401/05/09	3,458.0	3,876,557
1401/05/08	3,447.0	1,390,656
1401/05/05	3,376.0	1,918,280
1401/05/04	3,266.0	2,148,991
1401/05/03	3,207.0	2,116,675
1401/05/02	3,258.0	21,953,551
1401/05/01	3,228.0	0
1401/04/29	3,228.0	0
1401/04/28	3,228.0	3,843,958
1401/04/26	3,237.5	15,086,324
1401/04/25	3,239.3	11,947,952
1401/04/22	3,238.4	4,232,134
1401/04/21	3,216.7	3,860,785
1401/04/20	3,215.0	2,620,677
1401/04/18	3,137.9	6,655,165
1401/04/15	3,150.9	4,185,468
1401/04/14	3,223.7	1,603,092
1401/04/13	3,216.7	3,915,541
1401/04/12	3,199.4	2,532,088
1401/04/11	3,207.2	3,844,783
1401/04/08	3,216.7	3,710,462
1401/04/07	3,183.0	4,171,955
1401/04/06	3,047.9	3,117,702
1401/04/05	3,047.0	1,223,694
1401/04/04	3,105.9	2,223,721
1401/04/01	3,129.3	3,582,215
1401/03/31	3,131.0	4,438,873
1401/03/30	3,179.5	3,514,452
1401/03/29	3,189.9	1,985,764
1401/03/28	3,204.6	2,979,312
1401/03/25	3,331.0	3,498,565
1401/03/24	3,340.6	3,655,474
1401/03/23	3,403.8	14,715,755
1401/03/22	3,392.5	22,869,843
1401/03/21	3,329.3	4,543,177
1401/03/18	3,331.0	2,889,114
1401/03/17	3,343.2	9,511,749
1401/03/16	3,339.7	5,286,916
1401/03/11	3,390.8	9,623,619
1401/03/10	3,266.1	8,871,285
1401/03/09	3,161.3	4,961,861
1401/03/08	3,204.6	2,615,590
1401/03/07	3,245.3	4,225,100
1401/03/04	3,317.2	3,900,528
1401/03/03	3,225.4	7,625,328
1401/03/02	3,196.8	10,265,569
1401/03/01	3,350.1	7,034,056
1401/02/31	3,350.1	3,087,876
1401/02/28	3,349.2	5,316,734