
خوش آمدید
نمودار دوره
نماد حآفرین
IRO3RPAZ0009گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.878 |
آخرین نرخ | 4,276.0 |
کمترین نرخ | 865.9 |
بیشترین نرخ | 5,392.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/12/02 |
ریزش (٪) | 20.7 |
دوره (ماه) | 23.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 4,276.0 | 31,121,794 |
1401/11/05 | 4,450.0 | 64,448,873 |
1401/11/04 | 4,438.0 | 97,008,240 |
1401/11/03 | 4,233.0 | 19,284,620 |
1401/11/02 | 4,184.0 | 12,179,165 |
1401/11/01 | 4,355.0 | 19,130,271 |
1401/10/28 | 4,519.0 | 17,773,707 |
1401/10/27 | 4,641.0 | 19,692,866 |
1401/10/26 | 4,691.0 | 38,451,994 |
1401/10/25 | 4,495.0 | 0 |
1401/10/24 | 4,495.0 | 30,839,644 |
1401/10/21 | 4,431.0 | 17,362,522 |
1401/10/20 | 4,528.0 | 32,468,623 |
1401/10/19 | 4,631.0 | 27,907,541 |
1401/10/18 | 4,531.0 | 49,132,183 |
1401/10/17 | 4,326.0 | 22,852,997 |
1401/10/14 | 4,222.0 | 29,886,901 |
1401/10/13 | 4,103.0 | 16,557,555 |
1401/10/12 | 4,250.0 | 16,638,823 |
1401/10/11 | 4,264.0 | 18,325,785 |
1401/10/10 | 4,201.0 | 38,932,602 |
1401/10/07 | 4,135.0 | 29,715,875 |
1401/10/05 | 4,033.0 | 53,292,051 |
1401/10/04 | 3,873.0 | 15,049,190 |
1401/10/03 | 3,821.0 | 11,460,523 |
1401/09/30 | 3,813.0 | 7,698,096 |
1401/09/29 | 3,818.0 | 7,930,461 |
1401/09/28 | 3,796.0 | 26,684,197 |
1401/09/27 | 3,707.0 | 8,232,571 |
1401/09/26 | 3,659.0 | 3,948,746 |
1401/09/23 | 3,660.0 | 7,627,944 |
1401/09/22 | 3,706.0 | 13,950,070 |
1401/09/21 | 3,627.0 | 4,689,050 |
1401/09/20 | 3,661.0 | 8,101,931 |
1401/09/19 | 3,628.0 | 36,373,208 |
1401/09/16 | 3,657.0 | 6,150,946 |
1401/09/15 | 3,590.0 | 10,093,415 |
1401/09/14 | 3,681.0 | 6,932,558 |
1401/09/13 | 3,739.0 | 5,194,362 |
1401/09/12 | 3,789.0 | 14,815,175 |
1401/09/09 | 3,930.0 | 25,038,277 |
1401/09/08 | 3,884.0 | 40,833,790 |
1401/09/07 | 3,748.0 | 75,538,026 |
1401/09/06 | 3,577.0 | 1,813,084 |
1401/09/05 | 3,614.0 | 3,647,117 |
1401/09/02 | 3,600.0 | 5,282,024 |
1401/09/01 | 3,555.0 | 1,349,683 |
1401/08/30 | 3,575.0 | 1,927,708 |
1401/08/29 | 3,552.0 | 1,287,077 |
1401/08/28 | 3,552.0 | 1,977,860 |
1401/08/25 | 3,632.0 | 5,529,344 |
1401/08/24 | 3,666.0 | 4,189,595 |
1401/08/23 | 3,675.0 | 15,894,540 |
1401/08/22 | 3,622.0 | 7,042,322 |
1401/08/21 | 3,598.0 | 3,862,291 |
1401/08/18 | 3,584.0 | 6,713,289 |
1401/08/17 | 3,634.0 | 6,792,603 |
1401/08/16 | 3,615.0 | 23,223,125 |
1401/08/15 | 3,658.0 | 7,820,708 |
1401/08/14 | 3,654.0 | 5,292,881 |
1401/08/11 | 3,643.0 | 3,710,170 |
1401/08/10 | 3,630.0 | 3,604,072 |
1401/08/09 | 3,653.0 | 3,718,132 |
1401/08/08 | 3,647.0 | 4,194,924 |
1401/08/07 | 3,621.0 | 3,741,191 |
1401/08/04 | 3,647.0 | 4,533,740 |
1401/08/03 | 3,658.0 | 5,030,646 |
1401/08/02 | 3,696.0 | 6,326,104 |
1401/08/01 | 3,603.0 | 3,012,031 |
1401/07/30 | 3,664.0 | 1,017,744 |
1401/07/27 | 3,714.0 | 3,019,159 |
1401/07/26 | 3,715.0 | 4,611,463 |
1401/07/25 | 3,699.0 | 1,644,601 |
1401/07/24 | 3,690.0 | 5,584,875 |
1401/07/23 | 3,655.0 | 1,032,538 |
1401/07/20 | 3,649.0 | 924,126 |
1401/07/19 | 3,643.0 | 1,083,358 |
1401/07/18 | 3,630.0 | 1,159,605 |
1401/07/17 | 3,630.0 | 2,415,629 |
1401/07/16 | 3,706.0 | 5,687,033 |
1401/07/12 | 3,628.0 | 3,318,717 |
1401/07/11 | 3,644.0 | 8,027,291 |
1401/07/10 | 3,635.0 | 3,044,529 |
1401/07/09 | 3,652.0 | 2,520,579 |
1401/07/06 | 3,657.0 | 3,775,492 |
1401/07/04 | 3,677.0 | 2,081,883 |
1401/07/02 | 3,596.0 | 7,010,643 |
1401/06/30 | 3,754.0 | 5,099,063 |
1401/06/29 | 3,720.0 | 8,524,566 |
1401/06/28 | 3,720.0 | 5,748,212 |