
خوش آمدید
نمودار دوره
نماد حآفرین
IRO3RPAZ0009گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.798 |
آخرین نرخ | 3,997.0 |
کمترین نرخ | 865.9 |
بیشترین نرخ | 5,392.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/12/02 |
ریزش (٪) | 25.9 |
دوره (ماه) | 27.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,997.0 | 26,457,891 |
1402/03/13 | 3,949.0 | 24,477,172 |
1402/03/10 | 3,988.0 | 27,120,251 |
1402/03/09 | 4,091.0 | 45,902,761 |
1402/03/08 | 4,115.0 | 51,687,388 |
1402/03/07 | 4,143.0 | 20,302,364 |
1402/03/06 | 4,342.0 | 43,802,545 |
1402/03/03 | 4,346.0 | 71,483,852 |
1402/03/02 | 4,293.0 | 87,146,386 |
1402/03/01 | 4,103.0 | 51,575,555 |
1402/02/31 | 4,115.0 | 24,255,391 |
1402/02/30 | 4,139.0 | 33,729,769 |
1402/02/27 | 4,136.0 | 40,952,865 |
1402/02/25 | 3,991.0 | 102,963,169 |
1402/02/24 | 4,134.0 | 134,755,966 |
1402/02/23 | 4,266.0 | 2,362,662 |
1402/02/20 | 4,490.0 | 28,421,058 |
1402/02/19 | 4,610.0 | 76,448,844 |
1402/02/18 | 4,850.0 | 6,142,852 |
1402/02/17 | 5,100.0 | 35,696,405 |
1402/02/16 | 5,280.0 | 173,267,121 |
1402/02/13 | 5,080.0 | 108,949,394 |
1402/02/12 | 5,030.0 | 110,482,113 |
1402/02/11 | 5,040.0 | 82,428,122 |
1402/02/10 | 5,090.0 | 81,062,861 |
1402/02/09 | 5,170.0 | 50,456,583 |
1402/02/06 | 5,115.0 | 152,747,261 |
1402/02/05 | 4,929.0 | 112,362,020 |
1402/02/04 | 4,989.0 | 98,623,995 |
1402/01/30 | 4,831.0 | 147,299,374 |
1402/01/29 | 4,634.0 | 141,738,657 |
1402/01/28 | 4,448.0 | 93,459,318 |
1402/01/27 | 4,428.0 | 89,889,572 |
1402/01/26 | 4,434.0 | 91,039,475 |
1402/01/22 | 4,247.0 | 77,316,746 |
1402/01/21 | 4,367.0 | 103,358,372 |
1402/01/20 | 4,470.0 | 110,172,724 |
1402/01/19 | 4,457.0 | 127,982,370 |
1402/01/16 | 4,294.0 | 100,540,753 |
1402/01/15 | 4,124.0 | 105,939,092 |
1402/01/14 | 3,986.0 | 57,455,283 |
1402/01/09 | 3,985.0 | 84,553,333 |
1402/01/08 | 3,840.0 | 63,103,201 |
1402/01/07 | 3,758.0 | 33,230,383 |
1402/01/06 | 3,621.0 | 21,020,504 |
1402/01/05 | 3,738.0 | 32,326,483 |
1401/12/28 | 3,677.0 | 70,064,951 |
1401/12/27 | 3,771.0 | 76,861,900 |
1401/12/24 | 3,696.0 | 49,898,284 |
1401/12/23 | 3,602.0 | 52,889,755 |
1401/12/22 | 3,693.0 | 44,048,434 |
1401/12/21 | 3,689.0 | 50,409,397 |
1401/12/20 | 3,874.0 | 65,952,961 |
1401/12/16 | 4,040.0 | 74,380,802 |
1401/12/15 | 4,221.0 | 93,274,729 |
1401/12/14 | 4,126.0 | 73,808,055 |
1401/12/13 | 4,074.0 | 145,587,262 |
1401/12/10 | 3,944.0 | 243,455,819 |
1401/12/09 | 3,771.0 | 188,291,467 |
1401/12/08 | 3,628.0 | 62,844,547 |
1401/12/07 | 3,727.0 | 185,061,165 |
1401/12/06 | 3,856.0 | 187,332,148 |
1401/12/03 | 3,717.0 | 265,471,249 |
1401/12/02 | 3,556.0 | 81,481,817 |
1401/12/01 | 3,523.0 | 50,076,645 |
1401/11/30 | 3,459.0 | 61,058,474 |
1401/11/26 | 3,409.0 | 52,073,342 |
1401/11/25 | 3,568.0 | 48,837,512 |
1401/11/24 | 3,660.0 | 47,487,831 |
1401/11/23 | 3,753.0 | 14,850,009 |
1401/11/19 | 3,899.0 | 29,197,304 |
1401/11/18 | 3,935.0 | 73,469,896 |
1401/11/17 | 3,928.0 | 18,404,804 |
1401/11/16 | 4,129.0 | 131,258,191 |
1401/11/12 | 4,104.0 | 484,954,353 |
1401/11/11 | 3,918.0 | 92,583,560 |
1401/11/10 | 3,959.0 | 19,979,430 |
1401/11/09 | 4,094.0 | 24,369,504 |
1401/11/08 | 4,276.0 | 31,121,794 |
1401/11/05 | 4,450.0 | 64,448,873 |
1401/11/04 | 4,438.0 | 97,008,240 |
1401/11/03 | 4,233.0 | 19,284,620 |
1401/11/02 | 4,184.0 | 12,179,165 |
1401/11/01 | 4,355.0 | 19,130,271 |
1401/10/28 | 4,519.0 | 17,773,707 |
1401/10/27 | 4,641.0 | 19,692,866 |
1401/10/26 | 4,691.0 | 38,451,994 |
1401/10/25 | 4,495.0 | 0 |
1401/10/24 | 4,495.0 | 30,839,644 |
1401/10/21 | 4,431.0 | 17,362,522 |