نسبت شارپ	0.798
آخرین نرخ	3,997.0
کمترین نرخ	865.9
بیشترین نرخ	5,392.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/12/02
ریزش (٪)	25.9
دوره (ماه)	27.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,997.0	26,457,891
1402/03/13	3,949.0	24,477,172
1402/03/10	3,988.0	27,120,251
1402/03/09	4,091.0	45,902,761
1402/03/08	4,115.0	51,687,388
1402/03/07	4,143.0	20,302,364
1402/03/06	4,342.0	43,802,545
1402/03/03	4,346.0	71,483,852
1402/03/02	4,293.0	87,146,386
1402/03/01	4,103.0	51,575,555
1402/02/31	4,115.0	24,255,391
1402/02/30	4,139.0	33,729,769
1402/02/27	4,136.0	40,952,865
1402/02/25	3,991.0	102,963,169
1402/02/24	4,134.0	134,755,966
1402/02/23	4,266.0	2,362,662
1402/02/20	4,490.0	28,421,058
1402/02/19	4,610.0	76,448,844
1402/02/18	4,850.0	6,142,852
1402/02/17	5,100.0	35,696,405
1402/02/16	5,280.0	173,267,121
1402/02/13	5,080.0	108,949,394
1402/02/12	5,030.0	110,482,113
1402/02/11	5,040.0	82,428,122
1402/02/10	5,090.0	81,062,861
1402/02/09	5,170.0	50,456,583
1402/02/06	5,115.0	152,747,261
1402/02/05	4,929.0	112,362,020
1402/02/04	4,989.0	98,623,995
1402/01/30	4,831.0	147,299,374
1402/01/29	4,634.0	141,738,657
1402/01/28	4,448.0	93,459,318
1402/01/27	4,428.0	89,889,572
1402/01/26	4,434.0	91,039,475
1402/01/22	4,247.0	77,316,746
1402/01/21	4,367.0	103,358,372
1402/01/20	4,470.0	110,172,724
1402/01/19	4,457.0	127,982,370
1402/01/16	4,294.0	100,540,753
1402/01/15	4,124.0	105,939,092
1402/01/14	3,986.0	57,455,283
1402/01/09	3,985.0	84,553,333
1402/01/08	3,840.0	63,103,201
1402/01/07	3,758.0	33,230,383
1402/01/06	3,621.0	21,020,504
1402/01/05	3,738.0	32,326,483
1401/12/28	3,677.0	70,064,951
1401/12/27	3,771.0	76,861,900
1401/12/24	3,696.0	49,898,284
1401/12/23	3,602.0	52,889,755
1401/12/22	3,693.0	44,048,434
1401/12/21	3,689.0	50,409,397
1401/12/20	3,874.0	65,952,961
1401/12/16	4,040.0	74,380,802
1401/12/15	4,221.0	93,274,729
1401/12/14	4,126.0	73,808,055
1401/12/13	4,074.0	145,587,262
1401/12/10	3,944.0	243,455,819
1401/12/09	3,771.0	188,291,467
1401/12/08	3,628.0	62,844,547
1401/12/07	3,727.0	185,061,165
1401/12/06	3,856.0	187,332,148
1401/12/03	3,717.0	265,471,249
1401/12/02	3,556.0	81,481,817
1401/12/01	3,523.0	50,076,645
1401/11/30	3,459.0	61,058,474
1401/11/26	3,409.0	52,073,342
1401/11/25	3,568.0	48,837,512
1401/11/24	3,660.0	47,487,831
1401/11/23	3,753.0	14,850,009
1401/11/19	3,899.0	29,197,304
1401/11/18	3,935.0	73,469,896
1401/11/17	3,928.0	18,404,804
1401/11/16	4,129.0	131,258,191
1401/11/12	4,104.0	484,954,353
1401/11/11	3,918.0	92,583,560
1401/11/10	3,959.0	19,979,430
1401/11/09	4,094.0	24,369,504
1401/11/08	4,276.0	31,121,794
1401/11/05	4,450.0	64,448,873
1401/11/04	4,438.0	97,008,240
1401/11/03	4,233.0	19,284,620
1401/11/02	4,184.0	12,179,165
1401/11/01	4,355.0	19,130,271
1401/10/28	4,519.0	17,773,707
1401/10/27	4,641.0	19,692,866
1401/10/26	4,691.0	38,451,994
1401/10/25	4,495.0	0
1401/10/24	4,495.0	30,839,644
1401/10/21	4,431.0	17,362,522