بررسی ریل پرداز نو آفرین (حآفرین)

نمودار دوره

نماد حآفرین

IRO3RPAZ0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.878
آخرین نرخ 4,276.0
کمترین نرخ 865.9
بیشترین نرخ 5,392.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/12/02
ریزش (٪) 20.7
دوره (ماه) 23.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,276.0 31,121,794
1401/11/05 4,450.0 64,448,873
1401/11/04 4,438.0 97,008,240
1401/11/03 4,233.0 19,284,620
1401/11/02 4,184.0 12,179,165
1401/11/01 4,355.0 19,130,271
1401/10/28 4,519.0 17,773,707
1401/10/27 4,641.0 19,692,866
1401/10/26 4,691.0 38,451,994
1401/10/25 4,495.0 0
1401/10/24 4,495.0 30,839,644
1401/10/21 4,431.0 17,362,522
1401/10/20 4,528.0 32,468,623
1401/10/19 4,631.0 27,907,541
1401/10/18 4,531.0 49,132,183
1401/10/17 4,326.0 22,852,997
1401/10/14 4,222.0 29,886,901
1401/10/13 4,103.0 16,557,555
1401/10/12 4,250.0 16,638,823
1401/10/11 4,264.0 18,325,785
1401/10/10 4,201.0 38,932,602
1401/10/07 4,135.0 29,715,875
1401/10/05 4,033.0 53,292,051
1401/10/04 3,873.0 15,049,190
1401/10/03 3,821.0 11,460,523
1401/09/30 3,813.0 7,698,096
1401/09/29 3,818.0 7,930,461
1401/09/28 3,796.0 26,684,197
1401/09/27 3,707.0 8,232,571
1401/09/26 3,659.0 3,948,746
1401/09/23 3,660.0 7,627,944
1401/09/22 3,706.0 13,950,070
1401/09/21 3,627.0 4,689,050
1401/09/20 3,661.0 8,101,931
1401/09/19 3,628.0 36,373,208
1401/09/16 3,657.0 6,150,946
1401/09/15 3,590.0 10,093,415
1401/09/14 3,681.0 6,932,558
1401/09/13 3,739.0 5,194,362
1401/09/12 3,789.0 14,815,175
1401/09/09 3,930.0 25,038,277
1401/09/08 3,884.0 40,833,790
1401/09/07 3,748.0 75,538,026
1401/09/06 3,577.0 1,813,084
1401/09/05 3,614.0 3,647,117
1401/09/02 3,600.0 5,282,024
1401/09/01 3,555.0 1,349,683
1401/08/30 3,575.0 1,927,708
1401/08/29 3,552.0 1,287,077
1401/08/28 3,552.0 1,977,860
1401/08/25 3,632.0 5,529,344
1401/08/24 3,666.0 4,189,595
1401/08/23 3,675.0 15,894,540
1401/08/22 3,622.0 7,042,322
1401/08/21 3,598.0 3,862,291
1401/08/18 3,584.0 6,713,289
1401/08/17 3,634.0 6,792,603
1401/08/16 3,615.0 23,223,125
1401/08/15 3,658.0 7,820,708
1401/08/14 3,654.0 5,292,881
1401/08/11 3,643.0 3,710,170
1401/08/10 3,630.0 3,604,072
1401/08/09 3,653.0 3,718,132
1401/08/08 3,647.0 4,194,924
1401/08/07 3,621.0 3,741,191
1401/08/04 3,647.0 4,533,740
1401/08/03 3,658.0 5,030,646
1401/08/02 3,696.0 6,326,104
1401/08/01 3,603.0 3,012,031
1401/07/30 3,664.0 1,017,744
1401/07/27 3,714.0 3,019,159
1401/07/26 3,715.0 4,611,463
1401/07/25 3,699.0 1,644,601
1401/07/24 3,690.0 5,584,875
1401/07/23 3,655.0 1,032,538
1401/07/20 3,649.0 924,126
1401/07/19 3,643.0 1,083,358
1401/07/18 3,630.0 1,159,605
1401/07/17 3,630.0 2,415,629
1401/07/16 3,706.0 5,687,033
1401/07/12 3,628.0 3,318,717
1401/07/11 3,644.0 8,027,291
1401/07/10 3,635.0 3,044,529
1401/07/09 3,652.0 2,520,579
1401/07/06 3,657.0 3,775,492
1401/07/04 3,677.0 2,081,883
1401/07/02 3,596.0 7,010,643
1401/06/30 3,754.0 5,099,063
1401/06/29 3,720.0 8,524,566
1401/06/28 3,720.0 5,748,212