بررسی ریل پرداز نو آفرین (حآفرین)

نمودار دوره

نماد حآفرین

IRO3RPAZ0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.798
آخرین نرخ 3,997.0
کمترین نرخ 865.9
بیشترین نرخ 5,392.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/12/02
ریزش (٪) 25.9
دوره (ماه) 27.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,997.0 26,457,891
1402/03/13 3,949.0 24,477,172
1402/03/10 3,988.0 27,120,251
1402/03/09 4,091.0 45,902,761
1402/03/08 4,115.0 51,687,388
1402/03/07 4,143.0 20,302,364
1402/03/06 4,342.0 43,802,545
1402/03/03 4,346.0 71,483,852
1402/03/02 4,293.0 87,146,386
1402/03/01 4,103.0 51,575,555
1402/02/31 4,115.0 24,255,391
1402/02/30 4,139.0 33,729,769
1402/02/27 4,136.0 40,952,865
1402/02/25 3,991.0 102,963,169
1402/02/24 4,134.0 134,755,966
1402/02/23 4,266.0 2,362,662
1402/02/20 4,490.0 28,421,058
1402/02/19 4,610.0 76,448,844
1402/02/18 4,850.0 6,142,852
1402/02/17 5,100.0 35,696,405
1402/02/16 5,280.0 173,267,121
1402/02/13 5,080.0 108,949,394
1402/02/12 5,030.0 110,482,113
1402/02/11 5,040.0 82,428,122
1402/02/10 5,090.0 81,062,861
1402/02/09 5,170.0 50,456,583
1402/02/06 5,115.0 152,747,261
1402/02/05 4,929.0 112,362,020
1402/02/04 4,989.0 98,623,995
1402/01/30 4,831.0 147,299,374
1402/01/29 4,634.0 141,738,657
1402/01/28 4,448.0 93,459,318
1402/01/27 4,428.0 89,889,572
1402/01/26 4,434.0 91,039,475
1402/01/22 4,247.0 77,316,746
1402/01/21 4,367.0 103,358,372
1402/01/20 4,470.0 110,172,724
1402/01/19 4,457.0 127,982,370
1402/01/16 4,294.0 100,540,753
1402/01/15 4,124.0 105,939,092
1402/01/14 3,986.0 57,455,283
1402/01/09 3,985.0 84,553,333
1402/01/08 3,840.0 63,103,201
1402/01/07 3,758.0 33,230,383
1402/01/06 3,621.0 21,020,504
1402/01/05 3,738.0 32,326,483
1401/12/28 3,677.0 70,064,951
1401/12/27 3,771.0 76,861,900
1401/12/24 3,696.0 49,898,284
1401/12/23 3,602.0 52,889,755
1401/12/22 3,693.0 44,048,434
1401/12/21 3,689.0 50,409,397
1401/12/20 3,874.0 65,952,961
1401/12/16 4,040.0 74,380,802
1401/12/15 4,221.0 93,274,729
1401/12/14 4,126.0 73,808,055
1401/12/13 4,074.0 145,587,262
1401/12/10 3,944.0 243,455,819
1401/12/09 3,771.0 188,291,467
1401/12/08 3,628.0 62,844,547
1401/12/07 3,727.0 185,061,165
1401/12/06 3,856.0 187,332,148
1401/12/03 3,717.0 265,471,249
1401/12/02 3,556.0 81,481,817
1401/12/01 3,523.0 50,076,645
1401/11/30 3,459.0 61,058,474
1401/11/26 3,409.0 52,073,342
1401/11/25 3,568.0 48,837,512
1401/11/24 3,660.0 47,487,831
1401/11/23 3,753.0 14,850,009
1401/11/19 3,899.0 29,197,304
1401/11/18 3,935.0 73,469,896
1401/11/17 3,928.0 18,404,804
1401/11/16 4,129.0 131,258,191
1401/11/12 4,104.0 484,954,353
1401/11/11 3,918.0 92,583,560
1401/11/10 3,959.0 19,979,430
1401/11/09 4,094.0 24,369,504
1401/11/08 4,276.0 31,121,794
1401/11/05 4,450.0 64,448,873
1401/11/04 4,438.0 97,008,240
1401/11/03 4,233.0 19,284,620
1401/11/02 4,184.0 12,179,165
1401/11/01 4,355.0 19,130,271
1401/10/28 4,519.0 17,773,707
1401/10/27 4,641.0 19,692,866
1401/10/26 4,691.0 38,451,994
1401/10/25 4,495.0 0
1401/10/24 4,495.0 30,839,644
1401/10/21 4,431.0 17,362,522