نسبت شارپ	0.878
آخرین نرخ	4,276.0
کمترین نرخ	865.9
بیشترین نرخ	5,392.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/12/02
ریزش (٪)	20.7
دوره (ماه)	23.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	4,276.0	31,121,794
1401/11/05	4,450.0	64,448,873
1401/11/04	4,438.0	97,008,240
1401/11/03	4,233.0	19,284,620
1401/11/02	4,184.0	12,179,165
1401/11/01	4,355.0	19,130,271
1401/10/28	4,519.0	17,773,707
1401/10/27	4,641.0	19,692,866
1401/10/26	4,691.0	38,451,994
1401/10/25	4,495.0	0
1401/10/24	4,495.0	30,839,644
1401/10/21	4,431.0	17,362,522
1401/10/20	4,528.0	32,468,623
1401/10/19	4,631.0	27,907,541
1401/10/18	4,531.0	49,132,183
1401/10/17	4,326.0	22,852,997
1401/10/14	4,222.0	29,886,901
1401/10/13	4,103.0	16,557,555
1401/10/12	4,250.0	16,638,823
1401/10/11	4,264.0	18,325,785
1401/10/10	4,201.0	38,932,602
1401/10/07	4,135.0	29,715,875
1401/10/05	4,033.0	53,292,051
1401/10/04	3,873.0	15,049,190
1401/10/03	3,821.0	11,460,523
1401/09/30	3,813.0	7,698,096
1401/09/29	3,818.0	7,930,461
1401/09/28	3,796.0	26,684,197
1401/09/27	3,707.0	8,232,571
1401/09/26	3,659.0	3,948,746
1401/09/23	3,660.0	7,627,944
1401/09/22	3,706.0	13,950,070
1401/09/21	3,627.0	4,689,050
1401/09/20	3,661.0	8,101,931
1401/09/19	3,628.0	36,373,208
1401/09/16	3,657.0	6,150,946
1401/09/15	3,590.0	10,093,415
1401/09/14	3,681.0	6,932,558
1401/09/13	3,739.0	5,194,362
1401/09/12	3,789.0	14,815,175
1401/09/09	3,930.0	25,038,277
1401/09/08	3,884.0	40,833,790
1401/09/07	3,748.0	75,538,026
1401/09/06	3,577.0	1,813,084
1401/09/05	3,614.0	3,647,117
1401/09/02	3,600.0	5,282,024
1401/09/01	3,555.0	1,349,683
1401/08/30	3,575.0	1,927,708
1401/08/29	3,552.0	1,287,077
1401/08/28	3,552.0	1,977,860
1401/08/25	3,632.0	5,529,344
1401/08/24	3,666.0	4,189,595
1401/08/23	3,675.0	15,894,540
1401/08/22	3,622.0	7,042,322
1401/08/21	3,598.0	3,862,291
1401/08/18	3,584.0	6,713,289
1401/08/17	3,634.0	6,792,603
1401/08/16	3,615.0	23,223,125
1401/08/15	3,658.0	7,820,708
1401/08/14	3,654.0	5,292,881
1401/08/11	3,643.0	3,710,170
1401/08/10	3,630.0	3,604,072
1401/08/09	3,653.0	3,718,132
1401/08/08	3,647.0	4,194,924
1401/08/07	3,621.0	3,741,191
1401/08/04	3,647.0	4,533,740
1401/08/03	3,658.0	5,030,646
1401/08/02	3,696.0	6,326,104
1401/08/01	3,603.0	3,012,031
1401/07/30	3,664.0	1,017,744
1401/07/27	3,714.0	3,019,159
1401/07/26	3,715.0	4,611,463
1401/07/25	3,699.0	1,644,601
1401/07/24	3,690.0	5,584,875
1401/07/23	3,655.0	1,032,538
1401/07/20	3,649.0	924,126
1401/07/19	3,643.0	1,083,358
1401/07/18	3,630.0	1,159,605
1401/07/17	3,630.0	2,415,629
1401/07/16	3,706.0	5,687,033
1401/07/12	3,628.0	3,318,717
1401/07/11	3,644.0	8,027,291
1401/07/10	3,635.0	3,044,529
1401/07/09	3,652.0	2,520,579
1401/07/06	3,657.0	3,775,492
1401/07/04	3,677.0	2,081,883
1401/07/02	3,596.0	7,010,643
1401/06/30	3,754.0	5,099,063
1401/06/29	3,720.0	8,524,566
1401/06/28	3,720.0	5,748,212