بررسی ریل پرداز نو آفرین (حآفرین)

نمودار دوره

نماد حآفرین

IRO3RPAZ0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.908
آخرین نرخ 3,644.0
کمترین نرخ 865.9
بیشترین نرخ 5,392.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/12/02
ریزش (٪) 32.4
دوره (ماه) 19.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,644.0 8,027,291
1401/07/10 3,635.0 3,044,529
1401/07/09 3,652.0 2,520,579
1401/07/06 3,657.0 3,775,492
1401/07/04 3,677.0 2,081,883
1401/07/02 3,596.0 7,010,643
1401/06/30 3,754.0 5,099,063
1401/06/29 3,720.0 8,524,566
1401/06/28 3,720.0 5,748,212
1401/06/27 3,793.0 4,322,626
1401/06/23 3,773.0 5,132,622
1401/06/22 3,827.0 11,738,574
1401/06/21 3,802.0 19,383,734
1401/06/20 3,667.0 33,336,296
1401/06/19 3,501.0 7,935,152
1401/06/16 3,558.0 14,926,099
1401/06/15 3,600.0 4,119,055
1401/06/14 3,642.0 16,136,153
1401/06/13 3,619.0 2,458,750
1401/06/12 3,592.0 1,664,181
1401/06/09 3,682.0 1,572,508
1401/06/08 3,737.0 4,518,323
1401/06/07 3,756.0 2,271,092
1401/06/06 3,745.0 813,695
1401/06/05 3,843.0 2,502,734
1401/06/02 3,817.0 3,620,527
1401/06/01 3,782.0 2,278,478
1401/05/31 3,752.0 2,966,726
1401/05/30 3,706.0 1,188,127
1401/05/29 3,785.0 3,326,188
1401/05/26 3,757.0 2,896,976
1401/05/25 3,808.0 3,902,032
1401/05/24 3,760.0 2,861,457
1401/05/23 3,715.0 2,821,591
1401/05/22 3,775.0 3,598,977
1401/05/19 3,704.0 3,837,276
1401/05/18 3,606.0 4,014,169
1401/05/15 3,575.0 6,027,677
1401/05/12 3,499.0 750,010
1401/05/11 3,502.0 3,623,609
1401/05/10 3,471.0 2,090,906
1401/05/09 3,458.0 3,876,557
1401/05/08 3,447.0 1,390,656
1401/05/05 3,376.0 1,918,280
1401/05/04 3,266.0 2,148,991
1401/05/03 3,207.0 2,116,675
1401/05/02 3,258.0 21,953,551
1401/05/01 3,228.0 0
1401/04/29 3,228.0 0
1401/04/28 3,228.0 3,843,958
1401/04/26 3,237.5 15,086,324
1401/04/25 3,239.3 11,947,952
1401/04/22 3,238.4 4,232,134
1401/04/21 3,216.7 3,860,785
1401/04/20 3,215.0 2,620,677
1401/04/18 3,137.9 6,655,165
1401/04/15 3,150.9 4,185,468
1401/04/14 3,223.7 1,603,092
1401/04/13 3,216.7 3,915,541
1401/04/12 3,199.4 2,532,088
1401/04/11 3,207.2 3,844,783
1401/04/08 3,216.7 3,710,462
1401/04/07 3,183.0 4,171,955
1401/04/06 3,047.9 3,117,702
1401/04/05 3,047.0 1,223,694
1401/04/04 3,105.9 2,223,721
1401/04/01 3,129.3 3,582,215
1401/03/31 3,131.0 4,438,873
1401/03/30 3,179.5 3,514,452
1401/03/29 3,189.9 1,985,764
1401/03/28 3,204.6 2,979,312
1401/03/25 3,331.0 3,498,565
1401/03/24 3,340.6 3,655,474
1401/03/23 3,403.8 14,715,755
1401/03/22 3,392.5 22,869,843
1401/03/21 3,329.3 4,543,177
1401/03/18 3,331.0 2,889,114
1401/03/17 3,343.2 9,511,749
1401/03/16 3,339.7 5,286,916
1401/03/11 3,390.8 9,623,619
1401/03/10 3,266.1 8,871,285
1401/03/09 3,161.3 4,961,861
1401/03/08 3,204.6 2,615,590
1401/03/07 3,245.3 4,225,100
1401/03/04 3,317.2 3,900,528
1401/03/03 3,225.4 7,625,328
1401/03/02 3,196.8 10,265,569
1401/03/01 3,350.1 7,034,056
1401/02/31 3,350.1 3,087,876
1401/02/28 3,349.2 5,316,734