بررسی آسیا سیر ارس (حآسا)

نمودار دوره

نماد حآسا

IRO3ASAZ0005
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.199
آخرین نرخ 10,180.0
کمترین نرخ 936.5
بیشترین نرخ 57,598.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/02/23
ریزش (٪) 82.3
دوره (ماه) 64.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,180.0 481,032
1401/07/10 10,240.0 631,713
1401/07/09 10,520.0 660,634
1401/07/06 11,080.0 640,134
1401/07/04 10,910.0 497,193
1401/07/02 10,770.0 3,258,466
1401/06/30 11,550.0 3,134,355
1401/06/29 11,010.0 1,234,771
1401/06/28 10,370.0 648,948
1401/06/27 10,410.0 671,187
1401/06/23 10,730.0 766,679
1401/06/22 10,550.0 1,424,669
1401/06/21 10,430.0 758,370
1401/06/20 10,430.0 584,866
1401/06/19 10,760.0 689,068
1401/06/16 11,130.0 647,676
1401/06/15 11,050.0 751,341
1401/06/14 10,950.0 200,450
1401/06/13 10,940.0 372,698
1401/06/12 10,900.0 744,489
1401/06/09 11,320.0 528,229
1401/06/08 11,240.0 526,095
1401/06/07 11,200.0 666,061
1401/06/06 11,170.0 1,033,354
1401/06/05 11,680.0 1,824,907
1401/06/02 11,930.0 1,730,414
1401/06/01 11,580.0 1,157,210
1401/05/31 11,130.0 1,596,730
1401/05/30 11,490.0 1,862,463
1401/05/29 11,070.0 1,977,201
1401/05/26 10,660.0 526,317
1401/05/25 10,770.0 556,108
1401/05/24 10,820.0 1,156,412
1401/05/23 10,820.0 385,350
1401/05/22 10,700.0 0
1401/05/19 10,700.0 0
1401/05/18 10,700.0 1,594,560
1401/05/15 10,640.0 1,930,523
1401/05/12 10,060.0 801,327
1401/05/11 10,000.0 492,821
1401/05/10 9,980.0 817,836
1401/05/09 9,900.0 626,083
1401/05/08 9,830.0 901,972
1401/05/05 10,240.0 641,301
1401/05/04 10,200.0 1,276,142
1401/05/03 9,900.0 1,099,981
1401/05/02 10,390.0 605,033
1401/05/01 10,800.0 772,044
1401/04/29 10,970.0 809,429
1401/04/28 10,890.0 702,110
1401/04/26 10,750.0 1,796,706
1401/04/25 11,210.0 1,003,261
1401/04/22 11,360.0 1,429,038
1401/04/21 11,650.0 1,483,808
1401/04/20 12,200.0 1,210,585
1401/04/18 12,800.0 1,475,224
1401/04/15 12,660.0 1,731,978
1401/04/14 12,380.0 1,367,380
1401/04/13 12,650.0 687,117
1401/04/12 12,570.0 1,057,676
1401/04/11 12,500.0 879,597
1401/04/08 12,880.0 2,063,331
1401/04/07 12,470.0 1,150,075
1401/04/06 12,130.0 1,203,730
1401/04/05 11,970.0 1,947,981
1401/04/04 12,630.0 1,342,912
1401/04/01 12,580.0 958,158
1401/03/31 12,640.0 1,604,841
1401/03/30 12,900.0 912,170
1401/03/29 12,720.0 1,716,463
1401/03/28 12,580.0 2,882,689
1401/03/25 13,260.0 719,049
1401/03/24 13,400.0 1,961,065
1401/03/23 13,510.0 3,990,299
1401/03/22 13,820.0 4,546,827
1401/03/21 13,290.0 6,881,780
1401/03/18 12,610.0 2,893,893
1401/03/17 12,350.0 3,346,255
1401/03/16 12,930.0 3,194,772
1401/03/11 13,620.0 2,358,443
1401/03/10 13,160.0 2,308,333
1401/03/09 13,520.0 2,812,936
1401/03/08 12,990.0 1,392,117
1401/03/07 13,000.0 4,021,038
1401/03/04 13,490.0 2,873,594
1401/03/03 13,390.0 8,672,080
1401/03/02 14,190.0 2,539,899
1401/03/01 14,860.0 2,344,886
1401/02/31 14,570.0 6,985,557
1401/02/28 15,420.0 2,610,154