بررسی آسیا سیر ارس (حآسا)

نمودار دوره

نماد حآسا

IRO3ASAZ0005
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.370
آخرین نرخ 9,150.0
کمترین نرخ 438.1
بیشترین نرخ 26,947.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/02/23
ریزش (٪) 66.0
دوره (ماه) 68.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 9,150.0 8,291,641
1401/11/05 9,780.0 10,184,053
1401/11/04 10,420.0 14,278,356
1401/11/03 11,140.0 14,281,293
1401/11/02 11,590.0 10,396,462
1401/11/01 10,890.0 17,741,150
1401/10/28 10,650.0 11,226,492
1401/10/27 10,940.0 27,870,676
1401/10/26 11,190.0 1,545,440
1401/10/25 10,460.0 0
1401/10/24 10,460.0 9,375,425
1401/10/21 9,950.0 14,693,635
1401/10/20 9,340.0 3,274,636
1401/10/19 8,730.0 15,970,749
1401/10/18 8,460.0 11,619,780
1401/10/17 8,580.0 10,685,200
1401/10/14 8,860.0 8,316,701
1401/10/13 9,470.0 19,810,414
1401/10/12 9,080.0 36,985,065
1401/10/11 9,090.0 12,264,661
1401/10/10 9,710.0 36,135,353
1401/10/07 9,150.0 832,101
1401/10/05 8,560.0 0
1401/10/04 8,560.0 0
1401/10/03 8,560.0 277,889
1401/09/30 8,000.0 1,223,902
1401/09/29 7,480.0 3,681,841
1401/09/28 7,000.0 12,534,564
1401/09/27 6,580.0 16,758,077
1401/09/26 6,160.0 1,589,596
1401/09/23 5,760.0 488,670
1401/09/22 5,390.0 504,618
1401/09/21 5,040.0 0
1401/09/20 5,040.0 0
1401/09/19 5,040.0 0
1401/09/16 5,040.0 0
1401/09/15 5,040.0 0
1401/09/14 5,040.0 3,071,078
1401/09/13 5,163.0 1,497,738
1401/09/12 5,106.2 2,172,323
1401/09/09 5,224.6 1,037,550
1401/09/08 5,366.5 3,023,024
1401/09/07 5,461.2 6,367,623
1401/09/06 5,257.7 2,851,605
1401/09/05 4,950.1 4,022,365
1401/09/02 4,689.8 517,915
1401/09/01 4,675.6 789,820
1401/08/30 4,647.2 926,162
1401/08/29 4,628.3 1,130,684
1401/08/28 4,457.9 2,377,485
1401/08/25 4,708.7 684,374
1401/08/24 4,727.7 807,073
1401/08/23 4,746.6 1,528,542
1401/08/22 4,898.0 706,449
1401/08/21 4,893.3 878,100
1401/08/18 4,779.7 1,845,837
1401/08/17 4,902.8 2,232,465
1401/08/16 4,751.3 1,923,480
1401/08/15 4,495.8 1,073,709
1401/08/14 4,434.2 1,308,037
1401/08/11 4,249.7 703,986
1401/08/10 4,330.1 1,438,183
1401/08/09 4,339.6 1,551,647
1401/08/08 4,060.4 753,839
1401/08/07 4,150.3 1,548,112
1401/08/04 4,410.6 2,382,389
1401/08/03 4,708.7 1,871,001
1401/08/02 4,888.6 472,041
1401/08/01 4,921.7 455,482
1401/07/30 4,879.1 508,405
1401/07/27 4,850.7 931,567
1401/07/26 4,907.5 513,559
1401/07/25 4,803.4 290,763
1401/07/24 4,798.6 614,553
1401/07/23 4,935.9 622,023
1401/07/20 5,016.3 646,848
1401/07/19 5,025.8 1,629,994
1401/07/18 4,784.4 454,633
1401/07/17 4,803.4 819,278
1401/07/16 4,874.4 558,373
1401/07/12 4,765.5 453,865
1401/07/11 4,817.6 481,032
1401/07/10 4,846.0 631,713
1401/07/09 4,978.5 660,634
1401/07/06 5,243.5 640,134
1401/07/04 5,163.0 497,193
1401/07/02 5,096.8 3,258,466
1401/06/30 5,465.9 3,134,355
1401/06/29 5,210.4 1,234,771
1401/06/28 4,907.5 648,948