خوش آمدید
نمودار دوره
نماد حآسا
IRO3ASAZ0005گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 1.370 |
| آخرین نرخ | 9,150.0 |
| کمترین نرخ | 438.1 |
| بیشترین نرخ | 26,947.3 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1396/02/23 |
| ریزش (٪) | 66.0 |
| دوره (ماه) | 68.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 9,150.0 | 8,291,641 |
| 1401/11/05 | 9,780.0 | 10,184,053 |
| 1401/11/04 | 10,420.0 | 14,278,356 |
| 1401/11/03 | 11,140.0 | 14,281,293 |
| 1401/11/02 | 11,590.0 | 10,396,462 |
| 1401/11/01 | 10,890.0 | 17,741,150 |
| 1401/10/28 | 10,650.0 | 11,226,492 |
| 1401/10/27 | 10,940.0 | 27,870,676 |
| 1401/10/26 | 11,190.0 | 1,545,440 |
| 1401/10/25 | 10,460.0 | 0 |
| 1401/10/24 | 10,460.0 | 9,375,425 |
| 1401/10/21 | 9,950.0 | 14,693,635 |
| 1401/10/20 | 9,340.0 | 3,274,636 |
| 1401/10/19 | 8,730.0 | 15,970,749 |
| 1401/10/18 | 8,460.0 | 11,619,780 |
| 1401/10/17 | 8,580.0 | 10,685,200 |
| 1401/10/14 | 8,860.0 | 8,316,701 |
| 1401/10/13 | 9,470.0 | 19,810,414 |
| 1401/10/12 | 9,080.0 | 36,985,065 |
| 1401/10/11 | 9,090.0 | 12,264,661 |
| 1401/10/10 | 9,710.0 | 36,135,353 |
| 1401/10/07 | 9,150.0 | 832,101 |
| 1401/10/05 | 8,560.0 | 0 |
| 1401/10/04 | 8,560.0 | 0 |
| 1401/10/03 | 8,560.0 | 277,889 |
| 1401/09/30 | 8,000.0 | 1,223,902 |
| 1401/09/29 | 7,480.0 | 3,681,841 |
| 1401/09/28 | 7,000.0 | 12,534,564 |
| 1401/09/27 | 6,580.0 | 16,758,077 |
| 1401/09/26 | 6,160.0 | 1,589,596 |
| 1401/09/23 | 5,760.0 | 488,670 |
| 1401/09/22 | 5,390.0 | 504,618 |
| 1401/09/21 | 5,040.0 | 0 |
| 1401/09/20 | 5,040.0 | 0 |
| 1401/09/19 | 5,040.0 | 0 |
| 1401/09/16 | 5,040.0 | 0 |
| 1401/09/15 | 5,040.0 | 0 |
| 1401/09/14 | 5,040.0 | 3,071,078 |
| 1401/09/13 | 5,163.0 | 1,497,738 |
| 1401/09/12 | 5,106.2 | 2,172,323 |
| 1401/09/09 | 5,224.6 | 1,037,550 |
| 1401/09/08 | 5,366.5 | 3,023,024 |
| 1401/09/07 | 5,461.2 | 6,367,623 |
| 1401/09/06 | 5,257.7 | 2,851,605 |
| 1401/09/05 | 4,950.1 | 4,022,365 |
| 1401/09/02 | 4,689.8 | 517,915 |
| 1401/09/01 | 4,675.6 | 789,820 |
| 1401/08/30 | 4,647.2 | 926,162 |
| 1401/08/29 | 4,628.3 | 1,130,684 |
| 1401/08/28 | 4,457.9 | 2,377,485 |
| 1401/08/25 | 4,708.7 | 684,374 |
| 1401/08/24 | 4,727.7 | 807,073 |
| 1401/08/23 | 4,746.6 | 1,528,542 |
| 1401/08/22 | 4,898.0 | 706,449 |
| 1401/08/21 | 4,893.3 | 878,100 |
| 1401/08/18 | 4,779.7 | 1,845,837 |
| 1401/08/17 | 4,902.8 | 2,232,465 |
| 1401/08/16 | 4,751.3 | 1,923,480 |
| 1401/08/15 | 4,495.8 | 1,073,709 |
| 1401/08/14 | 4,434.2 | 1,308,037 |
| 1401/08/11 | 4,249.7 | 703,986 |
| 1401/08/10 | 4,330.1 | 1,438,183 |
| 1401/08/09 | 4,339.6 | 1,551,647 |
| 1401/08/08 | 4,060.4 | 753,839 |
| 1401/08/07 | 4,150.3 | 1,548,112 |
| 1401/08/04 | 4,410.6 | 2,382,389 |
| 1401/08/03 | 4,708.7 | 1,871,001 |
| 1401/08/02 | 4,888.6 | 472,041 |
| 1401/08/01 | 4,921.7 | 455,482 |
| 1401/07/30 | 4,879.1 | 508,405 |
| 1401/07/27 | 4,850.7 | 931,567 |
| 1401/07/26 | 4,907.5 | 513,559 |
| 1401/07/25 | 4,803.4 | 290,763 |
| 1401/07/24 | 4,798.6 | 614,553 |
| 1401/07/23 | 4,935.9 | 622,023 |
| 1401/07/20 | 5,016.3 | 646,848 |
| 1401/07/19 | 5,025.8 | 1,629,994 |
| 1401/07/18 | 4,784.4 | 454,633 |
| 1401/07/17 | 4,803.4 | 819,278 |
| 1401/07/16 | 4,874.4 | 558,373 |
| 1401/07/12 | 4,765.5 | 453,865 |
| 1401/07/11 | 4,817.6 | 481,032 |
| 1401/07/10 | 4,846.0 | 631,713 |
| 1401/07/09 | 4,978.5 | 660,634 |
| 1401/07/06 | 5,243.5 | 640,134 |
| 1401/07/04 | 5,163.0 | 497,193 |
| 1401/07/02 | 5,096.8 | 3,258,466 |
| 1401/06/30 | 5,465.9 | 3,134,355 |
| 1401/06/29 | 5,210.4 | 1,234,771 |
| 1401/06/28 | 4,907.5 | 648,948 |