نسبت شارپ	1.265
آخرین نرخ	9,940.0
کمترین نرخ	438.1
بیشترین نرخ	26,947.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1396/02/23
ریزش (٪)	63.1
دوره (ماه)	76.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	9,940.0	1,077,127
1402/06/26	10,190.0	2,165,509
1402/06/22	10,040.0	1,355,228
1402/06/21	9,860.0	827,986
1402/06/20	9,960.0	1,218,040
1402/06/19	10,030.0	1,196,557
1402/06/18	10,170.0	3,641,395
1402/06/14	10,910.0	4,553,725
1402/06/13	10,770.0	4,504,920
1402/06/12	10,110.0	3,720,418
1402/06/11	9,630.0	2,027,387
1402/06/08	9,900.0	888,231
1402/06/07	9,860.0	644,288
1402/06/06	9,940.0	1,753,313
1402/06/05	9,900.0	2,197,494
1402/06/04	9,450.0	1,674,689
1402/06/01	8,880.0	965,633
1402/05/31	8,700.0	2,518,835
1402/05/30	9,280.0	1,289,686
1402/05/29	9,450.0	935,076
1402/05/28	9,750.0	2,324,050
1402/05/25	9,340.0	5,594,956
1402/05/24	9,100.0	609,801
1402/05/23	9,250.0	819,083
1402/05/22	9,100.0	884,789
1402/05/21	9,230.0	2,555,149
1402/05/18	9,850.0	894,531
1402/05/17	10,050.0	1,561,882
1402/05/16	10,040.0	1,501,988
1402/05/15	10,000.0	1,024,362
1402/05/14	10,260.0	1,434,806
1402/05/10	10,060.0	868,367
1402/05/09	9,760.0	1,003,661
1402/05/08	9,640.0	1,534,506
1402/05/07	10,270.0	1,325,584
1402/05/04	10,180.0	1,218,336
1402/05/03	10,130.0	1,337,184
1402/05/02	10,150.0	943,153
1402/05/01	10,060.0	1,426,413
1402/04/31	9,890.0	2,621,381
1402/04/28	10,600.0	2,637,992
1402/04/27	10,220.0	3,810,059
1402/04/26	9,600.0	3,120,144
1402/04/25	10,190.0	3,192,004
1402/04/24	10,920.0	2,722,813
1402/04/21	11,160.0	2,499,043
1402/04/20	11,900.0	4,876,958
1402/04/19	12,700.0	1,105,601
1402/04/18	12,900.0	1,611,294
1402/04/17	13,000.0	1,258,236
1402/04/14	13,370.0	2,078,294
1402/04/13	13,480.0	2,474,409
1402/04/12	12,960.0	988,799
1402/04/11	12,810.0	1,809,138
1402/04/10	12,550.0	913,449
1402/04/07	12,680.0	1,696,386
1402/04/06	12,750.0	1,446,304
1402/04/05	13,200.0	1,212,998
1402/04/04	13,020.0	1,936,562
1402/04/03	12,720.0	1,991,833
1402/03/31	13,030.0	1,202,607
1402/03/30	12,870.0	1,950,021
1402/03/29	13,160.0	1,363,099
1402/03/28	13,000.0	2,217,698
1402/03/27	13,850.0	2,259,636
1402/03/24	13,560.0	2,443,224
1402/03/23	13,170.0	3,499,093
1402/03/22	13,470.0	7,481,809
1402/03/21	14,360.0	7,891,910
1402/03/20	15,200.0	4,925,654
1402/03/17	16,160.0	17,587,401
1402/03/16	15,200.0	12,513,292
1402/03/13	14,340.0	9,475,354
1402/03/10	13,670.0	2,333,242
1402/03/09	13,550.0	2,577,968
1402/03/08	12,900.0	2,157,885
1402/03/07	12,880.0	4,446,662
1402/03/06	13,820.0	3,647,928
1402/03/03	13,860.0	7,501,684
1402/03/02	14,430.0	8,952,719
1402/03/01	14,830.0	4,628,042
1402/02/31	14,310.0	6,958,668
1402/02/30	13,820.0	9,364,899
1402/02/27	13,400.0	7,074,210
1402/02/25	12,780.0	6,844,737
1402/02/24	13,250.0	10,811,773
1402/02/23	12,530.0	18,531,540
1402/02/20	12,840.0	14,769,636
1402/02/19	13,260.0	8,113,470
1402/02/18	15,620.0	0