بررسی آسیا سیر ارس (حآسا)

نمودار دوره

نماد حآسا

IRO3ASAZ0005
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 1.265
آخرین نرخ 9,940.0
کمترین نرخ 438.1
بیشترین نرخ 26,947.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1396/02/23
ریزش (٪) 63.1
دوره (ماه) 76.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 9,940.0 1,077,127
1402/06/26 10,190.0 2,165,509
1402/06/22 10,040.0 1,355,228
1402/06/21 9,860.0 827,986
1402/06/20 9,960.0 1,218,040
1402/06/19 10,030.0 1,196,557
1402/06/18 10,170.0 3,641,395
1402/06/14 10,910.0 4,553,725
1402/06/13 10,770.0 4,504,920
1402/06/12 10,110.0 3,720,418
1402/06/11 9,630.0 2,027,387
1402/06/08 9,900.0 888,231
1402/06/07 9,860.0 644,288
1402/06/06 9,940.0 1,753,313
1402/06/05 9,900.0 2,197,494
1402/06/04 9,450.0 1,674,689
1402/06/01 8,880.0 965,633
1402/05/31 8,700.0 2,518,835
1402/05/30 9,280.0 1,289,686
1402/05/29 9,450.0 935,076
1402/05/28 9,750.0 2,324,050
1402/05/25 9,340.0 5,594,956
1402/05/24 9,100.0 609,801
1402/05/23 9,250.0 819,083
1402/05/22 9,100.0 884,789
1402/05/21 9,230.0 2,555,149
1402/05/18 9,850.0 894,531
1402/05/17 10,050.0 1,561,882
1402/05/16 10,040.0 1,501,988
1402/05/15 10,000.0 1,024,362
1402/05/14 10,260.0 1,434,806
1402/05/10 10,060.0 868,367
1402/05/09 9,760.0 1,003,661
1402/05/08 9,640.0 1,534,506
1402/05/07 10,270.0 1,325,584
1402/05/04 10,180.0 1,218,336
1402/05/03 10,130.0 1,337,184
1402/05/02 10,150.0 943,153
1402/05/01 10,060.0 1,426,413
1402/04/31 9,890.0 2,621,381
1402/04/28 10,600.0 2,637,992
1402/04/27 10,220.0 3,810,059
1402/04/26 9,600.0 3,120,144
1402/04/25 10,190.0 3,192,004
1402/04/24 10,920.0 2,722,813
1402/04/21 11,160.0 2,499,043
1402/04/20 11,900.0 4,876,958
1402/04/19 12,700.0 1,105,601
1402/04/18 12,900.0 1,611,294
1402/04/17 13,000.0 1,258,236
1402/04/14 13,370.0 2,078,294
1402/04/13 13,480.0 2,474,409
1402/04/12 12,960.0 988,799
1402/04/11 12,810.0 1,809,138
1402/04/10 12,550.0 913,449
1402/04/07 12,680.0 1,696,386
1402/04/06 12,750.0 1,446,304
1402/04/05 13,200.0 1,212,998
1402/04/04 13,020.0 1,936,562
1402/04/03 12,720.0 1,991,833
1402/03/31 13,030.0 1,202,607
1402/03/30 12,870.0 1,950,021
1402/03/29 13,160.0 1,363,099
1402/03/28 13,000.0 2,217,698
1402/03/27 13,850.0 2,259,636
1402/03/24 13,560.0 2,443,224
1402/03/23 13,170.0 3,499,093
1402/03/22 13,470.0 7,481,809
1402/03/21 14,360.0 7,891,910
1402/03/20 15,200.0 4,925,654
1402/03/17 16,160.0 17,587,401
1402/03/16 15,200.0 12,513,292
1402/03/13 14,340.0 9,475,354
1402/03/10 13,670.0 2,333,242
1402/03/09 13,550.0 2,577,968
1402/03/08 12,900.0 2,157,885
1402/03/07 12,880.0 4,446,662
1402/03/06 13,820.0 3,647,928
1402/03/03 13,860.0 7,501,684
1402/03/02 14,430.0 8,952,719
1402/03/01 14,830.0 4,628,042
1402/02/31 14,310.0 6,958,668
1402/02/30 13,820.0 9,364,899
1402/02/27 13,400.0 7,074,210
1402/02/25 12,780.0 6,844,737
1402/02/24 13,250.0 10,811,773
1402/02/23 12,530.0 18,531,540
1402/02/20 12,840.0 14,769,636
1402/02/19 13,260.0 8,113,470
1402/02/18 15,620.0 0