
خوش آمدید
نمودار دوره
نماد حآسا
IRO3ASAZ0005گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 1.265 |
آخرین نرخ | 9,940.0 |
کمترین نرخ | 438.1 |
بیشترین نرخ | 26,947.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1396/02/23 |
ریزش (٪) | 63.1 |
دوره (ماه) | 76.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 9,940.0 | 1,077,127 |
1402/06/26 | 10,190.0 | 2,165,509 |
1402/06/22 | 10,040.0 | 1,355,228 |
1402/06/21 | 9,860.0 | 827,986 |
1402/06/20 | 9,960.0 | 1,218,040 |
1402/06/19 | 10,030.0 | 1,196,557 |
1402/06/18 | 10,170.0 | 3,641,395 |
1402/06/14 | 10,910.0 | 4,553,725 |
1402/06/13 | 10,770.0 | 4,504,920 |
1402/06/12 | 10,110.0 | 3,720,418 |
1402/06/11 | 9,630.0 | 2,027,387 |
1402/06/08 | 9,900.0 | 888,231 |
1402/06/07 | 9,860.0 | 644,288 |
1402/06/06 | 9,940.0 | 1,753,313 |
1402/06/05 | 9,900.0 | 2,197,494 |
1402/06/04 | 9,450.0 | 1,674,689 |
1402/06/01 | 8,880.0 | 965,633 |
1402/05/31 | 8,700.0 | 2,518,835 |
1402/05/30 | 9,280.0 | 1,289,686 |
1402/05/29 | 9,450.0 | 935,076 |
1402/05/28 | 9,750.0 | 2,324,050 |
1402/05/25 | 9,340.0 | 5,594,956 |
1402/05/24 | 9,100.0 | 609,801 |
1402/05/23 | 9,250.0 | 819,083 |
1402/05/22 | 9,100.0 | 884,789 |
1402/05/21 | 9,230.0 | 2,555,149 |
1402/05/18 | 9,850.0 | 894,531 |
1402/05/17 | 10,050.0 | 1,561,882 |
1402/05/16 | 10,040.0 | 1,501,988 |
1402/05/15 | 10,000.0 | 1,024,362 |
1402/05/14 | 10,260.0 | 1,434,806 |
1402/05/10 | 10,060.0 | 868,367 |
1402/05/09 | 9,760.0 | 1,003,661 |
1402/05/08 | 9,640.0 | 1,534,506 |
1402/05/07 | 10,270.0 | 1,325,584 |
1402/05/04 | 10,180.0 | 1,218,336 |
1402/05/03 | 10,130.0 | 1,337,184 |
1402/05/02 | 10,150.0 | 943,153 |
1402/05/01 | 10,060.0 | 1,426,413 |
1402/04/31 | 9,890.0 | 2,621,381 |
1402/04/28 | 10,600.0 | 2,637,992 |
1402/04/27 | 10,220.0 | 3,810,059 |
1402/04/26 | 9,600.0 | 3,120,144 |
1402/04/25 | 10,190.0 | 3,192,004 |
1402/04/24 | 10,920.0 | 2,722,813 |
1402/04/21 | 11,160.0 | 2,499,043 |
1402/04/20 | 11,900.0 | 4,876,958 |
1402/04/19 | 12,700.0 | 1,105,601 |
1402/04/18 | 12,900.0 | 1,611,294 |
1402/04/17 | 13,000.0 | 1,258,236 |
1402/04/14 | 13,370.0 | 2,078,294 |
1402/04/13 | 13,480.0 | 2,474,409 |
1402/04/12 | 12,960.0 | 988,799 |
1402/04/11 | 12,810.0 | 1,809,138 |
1402/04/10 | 12,550.0 | 913,449 |
1402/04/07 | 12,680.0 | 1,696,386 |
1402/04/06 | 12,750.0 | 1,446,304 |
1402/04/05 | 13,200.0 | 1,212,998 |
1402/04/04 | 13,020.0 | 1,936,562 |
1402/04/03 | 12,720.0 | 1,991,833 |
1402/03/31 | 13,030.0 | 1,202,607 |
1402/03/30 | 12,870.0 | 1,950,021 |
1402/03/29 | 13,160.0 | 1,363,099 |
1402/03/28 | 13,000.0 | 2,217,698 |
1402/03/27 | 13,850.0 | 2,259,636 |
1402/03/24 | 13,560.0 | 2,443,224 |
1402/03/23 | 13,170.0 | 3,499,093 |
1402/03/22 | 13,470.0 | 7,481,809 |
1402/03/21 | 14,360.0 | 7,891,910 |
1402/03/20 | 15,200.0 | 4,925,654 |
1402/03/17 | 16,160.0 | 17,587,401 |
1402/03/16 | 15,200.0 | 12,513,292 |
1402/03/13 | 14,340.0 | 9,475,354 |
1402/03/10 | 13,670.0 | 2,333,242 |
1402/03/09 | 13,550.0 | 2,577,968 |
1402/03/08 | 12,900.0 | 2,157,885 |
1402/03/07 | 12,880.0 | 4,446,662 |
1402/03/06 | 13,820.0 | 3,647,928 |
1402/03/03 | 13,860.0 | 7,501,684 |
1402/03/02 | 14,430.0 | 8,952,719 |
1402/03/01 | 14,830.0 | 4,628,042 |
1402/02/31 | 14,310.0 | 6,958,668 |
1402/02/30 | 13,820.0 | 9,364,899 |
1402/02/27 | 13,400.0 | 7,074,210 |
1402/02/25 | 12,780.0 | 6,844,737 |
1402/02/24 | 13,250.0 | 10,811,773 |
1402/02/23 | 12,530.0 | 18,531,540 |
1402/02/20 | 12,840.0 | 14,769,636 |
1402/02/19 | 13,260.0 | 8,113,470 |
1402/02/18 | 15,620.0 | 0 |