
خوش آمدید
نمودار دوره
نماد جوین
IRO7JAIP0006گروه زراعت و خدمات وابسته
نسبت شارپ | 0.465 |
آخرین نرخ | 8,400.0 |
کمترین نرخ | 9.7 |
بیشترین نرخ | 9,140.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/04/23 |
ریزش (٪) | 8.1 |
دوره (ماه) | 58.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,400.0 | 6,452,009 |
1402/03/13 | 8,190.0 | 3,600,212 |
1402/03/10 | 8,080.0 | 5,314,715 |
1402/03/09 | 8,230.0 | 6,620,686 |
1402/03/08 | 8,000.0 | 6,922,376 |
1402/03/07 | 8,100.0 | 11,069,385 |
1402/03/06 | 8,350.0 | 10,901,266 |
1402/03/03 | 8,600.0 | 5,707,524 |
1402/03/02 | 8,720.0 | 10,486,072 |
1402/03/01 | 8,480.0 | 16,117,832 |
1402/02/31 | 8,250.0 | 11,575,830 |
1402/02/30 | 8,080.0 | 15,171,276 |
1402/02/27 | 7,920.0 | 15,707,177 |
1402/02/25 | 8,130.0 | 7,888,214 |
1402/02/24 | 8,030.0 | 0 |
1402/02/23 | 8,030.0 | 1,541,493 |
1402/02/20 | 8,270.0 | 11,514,886 |
1402/02/19 | 8,380.0 | 28,101,324 |
1402/02/18 | 8,630.0 | 2,599,944 |
1402/02/17 | 8,890.0 | 11,491,266 |
1402/02/16 | 9,140.0 | 14,191,041 |
1402/02/13 | 8,930.0 | 16,736,918 |
1402/02/12 | 8,690.0 | 5,968,405 |
1402/02/11 | 8,450.0 | 14,605,736 |
1402/02/10 | 8,260.0 | 20,682,478 |
1402/02/09 | 8,350.0 | 12,841,274 |
1402/02/06 | 8,130.0 | 12,811,600 |
1402/02/05 | 8,150.0 | 16,395,450 |
1402/02/04 | 7,970.0 | 13,461,373 |
1402/01/30 | 7,790.0 | 39,063,947 |
1402/01/29 | 7,770.0 | 20,288,832 |
1402/01/28 | 7,560.0 | 2,279,509 |
1402/01/27 | 7,340.0 | 2,049,406 |
1402/01/26 | 7,130.0 | 2,432,708 |
1402/01/22 | 6,930.0 | 9,668,493 |
1402/01/21 | 6,780.0 | 41,699,350 |
1402/01/20 | 6,590.0 | 3,503,376 |
1402/01/19 | 6,400.0 | 5,286,938 |
1402/01/16 | 6,220.0 | 20,515,990 |
1402/01/15 | 6,150.0 | 45,777,145 |
1402/01/14 | 6,070.0 | 2,059,331 |
1402/01/09 | 5,900.0 | 6,622,977 |
1402/01/08 | 5,730.0 | 8,294,949 |
1402/01/07 | 5,590.0 | 12,008,513 |
1402/01/06 | 5,510.0 | 1,225,968 |
1402/01/05 | 5,630.0 | 7,873,344 |
1401/12/28 | 5,640.0 | 9,757,039 |
1401/12/27 | 5,680.0 | 13,946,581 |
1401/12/24 | 5,520.0 | 7,475,560 |
1401/12/23 | 5,370.0 | 8,844,421 |
1401/12/22 | 5,390.0 | 6,230,485 |
1401/12/21 | 5,400.0 | 6,515,042 |
1401/12/20 | 5,540.0 | 19,785,082 |
1401/12/16 | 5,410.0 | 15,413,817 |
1401/12/15 | 5,270.0 | 5,002,842 |
1401/12/14 | 5,310.0 | 4,631,679 |
1401/12/13 | 5,320.0 | 4,963,775 |
1401/12/10 | 5,380.0 | 20,220,723 |
1401/12/09 | 5,260.0 | 10,414,328 |
1401/12/08 | 5,340.0 | 11,835,228 |
1401/12/07 | 5,490.0 | 15,709,498 |
1401/12/06 | 5,450.0 | 21,802,797 |
1401/12/03 | 5,320.0 | 7,889,691 |
1401/12/02 | 5,470.0 | 17,191,376 |
1401/12/01 | 5,380.0 | 16,240,731 |
1401/11/30 | 5,330.0 | 7,432,702 |
1401/11/26 | 5,270.0 | 7,405,301 |
1401/11/25 | 5,370.0 | 7,290,942 |
1401/11/24 | 5,400.0 | 4,696,138 |
1401/11/23 | 5,260.0 | 6,474,283 |
1401/11/19 | 5,210.0 | 10,717,127 |
1401/11/18 | 5,350.0 | 5,605,310 |
1401/11/17 | 5,300.0 | 12,992,211 |
1401/11/16 | 5,270.0 | 11,978,420 |
1401/11/12 | 5,340.0 | 9,175,251 |
1401/11/11 | 5,210.0 | 16,176,411 |
1401/11/10 | 5,180.0 | 27,492,006 |
1401/11/09 | 5,340.0 | 2,607,215 |
1401/11/08 | 5,490.0 | 13,235,849 |
1401/11/05 | 5,640.0 | 12,071,849 |
1401/11/04 | 5,730.0 | 19,232,068 |
1401/11/03 | 5,570.0 | 10,719,560 |
1401/11/02 | 5,740.0 | 7,018,659 |
1401/11/01 | 5,900.0 | 5,596,859 |
1401/10/28 | 6,060.0 | 16,270,047 |
1401/10/27 | 5,900.0 | 24,063,644 |
1401/10/26 | 6,050.0 | 45,533,284 |
1401/10/25 | 6,150.0 | 0 |
1401/10/24 | 6,150.0 | 50,683,805 |
1401/10/21 | 6,030.0 | 28,157,231 |