بررسی کشت و صنعت جوین (جوین)

نمودار دوره

نماد جوین

IRO7JAIP0006
گروه زراعت و خدمات وابسته
نسبت شارپ 0.465
آخرین نرخ 8,400.0
کمترین نرخ 9.7
بیشترین نرخ 9,140.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/04/23
ریزش (٪) 8.1
دوره (ماه) 58.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,400.0 6,452,009
1402/03/13 8,190.0 3,600,212
1402/03/10 8,080.0 5,314,715
1402/03/09 8,230.0 6,620,686
1402/03/08 8,000.0 6,922,376
1402/03/07 8,100.0 11,069,385
1402/03/06 8,350.0 10,901,266
1402/03/03 8,600.0 5,707,524
1402/03/02 8,720.0 10,486,072
1402/03/01 8,480.0 16,117,832
1402/02/31 8,250.0 11,575,830
1402/02/30 8,080.0 15,171,276
1402/02/27 7,920.0 15,707,177
1402/02/25 8,130.0 7,888,214
1402/02/24 8,030.0 0
1402/02/23 8,030.0 1,541,493
1402/02/20 8,270.0 11,514,886
1402/02/19 8,380.0 28,101,324
1402/02/18 8,630.0 2,599,944
1402/02/17 8,890.0 11,491,266
1402/02/16 9,140.0 14,191,041
1402/02/13 8,930.0 16,736,918
1402/02/12 8,690.0 5,968,405
1402/02/11 8,450.0 14,605,736
1402/02/10 8,260.0 20,682,478
1402/02/09 8,350.0 12,841,274
1402/02/06 8,130.0 12,811,600
1402/02/05 8,150.0 16,395,450
1402/02/04 7,970.0 13,461,373
1402/01/30 7,790.0 39,063,947
1402/01/29 7,770.0 20,288,832
1402/01/28 7,560.0 2,279,509
1402/01/27 7,340.0 2,049,406
1402/01/26 7,130.0 2,432,708
1402/01/22 6,930.0 9,668,493
1402/01/21 6,780.0 41,699,350
1402/01/20 6,590.0 3,503,376
1402/01/19 6,400.0 5,286,938
1402/01/16 6,220.0 20,515,990
1402/01/15 6,150.0 45,777,145
1402/01/14 6,070.0 2,059,331
1402/01/09 5,900.0 6,622,977
1402/01/08 5,730.0 8,294,949
1402/01/07 5,590.0 12,008,513
1402/01/06 5,510.0 1,225,968
1402/01/05 5,630.0 7,873,344
1401/12/28 5,640.0 9,757,039
1401/12/27 5,680.0 13,946,581
1401/12/24 5,520.0 7,475,560
1401/12/23 5,370.0 8,844,421
1401/12/22 5,390.0 6,230,485
1401/12/21 5,400.0 6,515,042
1401/12/20 5,540.0 19,785,082
1401/12/16 5,410.0 15,413,817
1401/12/15 5,270.0 5,002,842
1401/12/14 5,310.0 4,631,679
1401/12/13 5,320.0 4,963,775
1401/12/10 5,380.0 20,220,723
1401/12/09 5,260.0 10,414,328
1401/12/08 5,340.0 11,835,228
1401/12/07 5,490.0 15,709,498
1401/12/06 5,450.0 21,802,797
1401/12/03 5,320.0 7,889,691
1401/12/02 5,470.0 17,191,376
1401/12/01 5,380.0 16,240,731
1401/11/30 5,330.0 7,432,702
1401/11/26 5,270.0 7,405,301
1401/11/25 5,370.0 7,290,942
1401/11/24 5,400.0 4,696,138
1401/11/23 5,260.0 6,474,283
1401/11/19 5,210.0 10,717,127
1401/11/18 5,350.0 5,605,310
1401/11/17 5,300.0 12,992,211
1401/11/16 5,270.0 11,978,420
1401/11/12 5,340.0 9,175,251
1401/11/11 5,210.0 16,176,411
1401/11/10 5,180.0 27,492,006
1401/11/09 5,340.0 2,607,215
1401/11/08 5,490.0 13,235,849
1401/11/05 5,640.0 12,071,849
1401/11/04 5,730.0 19,232,068
1401/11/03 5,570.0 10,719,560
1401/11/02 5,740.0 7,018,659
1401/11/01 5,900.0 5,596,859
1401/10/28 6,060.0 16,270,047
1401/10/27 5,900.0 24,063,644
1401/10/26 6,050.0 45,533,284
1401/10/25 6,150.0 0
1401/10/24 6,150.0 50,683,805
1401/10/21 6,030.0 28,157,231