نسبت شارپ	0.498
آخرین نرخ	4,860.0
کمترین نرخ	11.1
بیشترین نرخ	6,600.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/04/23
ریزش (٪)	26.4
دوره (ماه)	50.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,860.0	3,000,317
1401/07/10	4,950.0	4,061,792
1401/07/09	5,090.0	4,605,319
1401/07/06	5,240.0	5,695,460
1401/07/04	5,100.0	0
1401/07/02	5,100.0	0
1401/06/30	5,100.0	4,740,256
1401/06/29	5,090.0	9,148,619
1401/06/28	5,220.0	2,274,269
1401/06/27	5,280.0	3,863,050
1401/06/23	5,410.0	4,411,256
1401/06/22	5,290.0	6,888,701
1401/06/21	5,360.0	4,539,678
1401/06/20	5,490.0	7,407,538
1401/06/19	5,520.0	5,625,355
1401/06/16	5,360.0	6,772,869
1401/06/15	5,230.0	3,618,075
1401/06/14	5,210.0	10,080,969
1401/06/13	5,080.0	2,653,369
1401/06/12	5,130.0	5,688,483
1401/06/09	5,240.0	6,003,009
1401/06/08	5,100.0	0
1401/06/07	5,100.0	0
1401/06/06	5,100.0	6,666,188
1401/06/05	5,240.0	9,915,312
1401/06/02	5,120.0	3,781,785
1401/06/01	4,980.0	3,701,555
1401/05/31	4,870.0	5,142,263
1401/05/30	4,900.0	6,664,061
1401/05/29	5,030.0	24,360,403
1401/05/26	5,047.0	1,650,039
1401/05/25	4,965.0	1,288,591
1401/05/24	4,901.0	1,424,436
1401/05/23	4,832.0	1,810,569
1401/05/22	4,746.0	1,138,200
1401/05/19	4,693.0	1,698,565
1401/05/18	4,614.0	1,301,169
1401/05/15	4,555.0	1,177,044
1401/05/12	4,502.0	1,330,492
1401/05/11	4,447.0	3,814,598
1401/05/10	4,356.0	1,015,668
1401/05/09	4,325.0	2,504,988
1401/05/08	4,347.0	1,930,716
1401/05/05	4,338.0	862,891
1401/05/04	4,340.0	3,356,517
1401/05/03	4,454.0	3,644,110
1401/05/02	4,523.0	3,034,325
1401/05/01	4,392.0	7,865,835
1401/04/29	4,355.0	2,890,347
1401/04/28	4,484.0	3,123,734
1401/04/26	4,620.0	2,533,078
1401/04/25	4,728.0	4,877,202
1401/04/22	4,845.0	4,555,177
1401/04/21	4,892.0	4,449,800
1401/04/20	4,978.0	7,327,499
1401/04/18	4,871.0	4,512,828
1401/04/15	4,842.0	7,117,531
1401/04/14	4,937.0	3,064,308
1401/04/13	4,927.0	4,398,811
1401/04/12	4,986.0	6,509,507
1401/04/11	5,075.0	5,839,524
1401/04/08	4,940.0	4,541,421
1401/04/07	5,030.0	6,140,579
1401/04/06	5,030.0	30,881,039
1401/04/05	4,900.0	14,969,465
1401/04/04	5,040.0	10,907,538
1401/04/01	5,190.0	11,742,549
1401/03/31	5,320.0	7,181,574
1401/03/30	5,470.0	10,187,165
1401/03/29	5,610.0	3,209,222
1401/03/28	5,780.0	4,075,514
1401/03/25	5,920.0	3,643,325
1401/03/24	5,890.0	5,372,238
1401/03/23	5,900.0	13,118,148
1401/03/22	5,900.0	8,396,088
1401/03/21	5,860.0	8,516,560
1401/03/18	5,700.0	12,750,890
1401/03/17	5,850.0	6,835,052
1401/03/16	6,000.0	16,719,951
1401/03/11	6,080.0	21,805,262
1401/03/10	6,000.0	46,645,976
1401/03/09	6,080.0	3,324,436
1401/03/08	6,260.0	2,802,429
1401/03/07	6,440.0	11,069,016
1401/03/04	6,600.0	12,824,877
1401/03/03	6,210.0	0
1401/03/02	6,210.0	0
1401/03/01	6,210.0	0
1401/02/31	6,210.0	0
1401/02/28	6,210.0	0