بررسی کشت و صنعت جوین (جوین)

نمودار دوره

نماد جوین

IRO7JAIP0006
گروه زراعت و خدمات وابسته
نسبت شارپ 0.498
آخرین نرخ 4,860.0
کمترین نرخ 11.1
بیشترین نرخ 6,600.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/04/23
ریزش (٪) 26.4
دوره (ماه) 50.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,860.0 3,000,317
1401/07/10 4,950.0 4,061,792
1401/07/09 5,090.0 4,605,319
1401/07/06 5,240.0 5,695,460
1401/07/04 5,100.0 0
1401/07/02 5,100.0 0
1401/06/30 5,100.0 4,740,256
1401/06/29 5,090.0 9,148,619
1401/06/28 5,220.0 2,274,269
1401/06/27 5,280.0 3,863,050
1401/06/23 5,410.0 4,411,256
1401/06/22 5,290.0 6,888,701
1401/06/21 5,360.0 4,539,678
1401/06/20 5,490.0 7,407,538
1401/06/19 5,520.0 5,625,355
1401/06/16 5,360.0 6,772,869
1401/06/15 5,230.0 3,618,075
1401/06/14 5,210.0 10,080,969
1401/06/13 5,080.0 2,653,369
1401/06/12 5,130.0 5,688,483
1401/06/09 5,240.0 6,003,009
1401/06/08 5,100.0 0
1401/06/07 5,100.0 0
1401/06/06 5,100.0 6,666,188
1401/06/05 5,240.0 9,915,312
1401/06/02 5,120.0 3,781,785
1401/06/01 4,980.0 3,701,555
1401/05/31 4,870.0 5,142,263
1401/05/30 4,900.0 6,664,061
1401/05/29 5,030.0 24,360,403
1401/05/26 5,047.0 1,650,039
1401/05/25 4,965.0 1,288,591
1401/05/24 4,901.0 1,424,436
1401/05/23 4,832.0 1,810,569
1401/05/22 4,746.0 1,138,200
1401/05/19 4,693.0 1,698,565
1401/05/18 4,614.0 1,301,169
1401/05/15 4,555.0 1,177,044
1401/05/12 4,502.0 1,330,492
1401/05/11 4,447.0 3,814,598
1401/05/10 4,356.0 1,015,668
1401/05/09 4,325.0 2,504,988
1401/05/08 4,347.0 1,930,716
1401/05/05 4,338.0 862,891
1401/05/04 4,340.0 3,356,517
1401/05/03 4,454.0 3,644,110
1401/05/02 4,523.0 3,034,325
1401/05/01 4,392.0 7,865,835
1401/04/29 4,355.0 2,890,347
1401/04/28 4,484.0 3,123,734
1401/04/26 4,620.0 2,533,078
1401/04/25 4,728.0 4,877,202
1401/04/22 4,845.0 4,555,177
1401/04/21 4,892.0 4,449,800
1401/04/20 4,978.0 7,327,499
1401/04/18 4,871.0 4,512,828
1401/04/15 4,842.0 7,117,531
1401/04/14 4,937.0 3,064,308
1401/04/13 4,927.0 4,398,811
1401/04/12 4,986.0 6,509,507
1401/04/11 5,075.0 5,839,524
1401/04/08 4,940.0 4,541,421
1401/04/07 5,030.0 6,140,579
1401/04/06 5,030.0 30,881,039
1401/04/05 4,900.0 14,969,465
1401/04/04 5,040.0 10,907,538
1401/04/01 5,190.0 11,742,549
1401/03/31 5,320.0 7,181,574
1401/03/30 5,470.0 10,187,165
1401/03/29 5,610.0 3,209,222
1401/03/28 5,780.0 4,075,514
1401/03/25 5,920.0 3,643,325
1401/03/24 5,890.0 5,372,238
1401/03/23 5,900.0 13,118,148
1401/03/22 5,900.0 8,396,088
1401/03/21 5,860.0 8,516,560
1401/03/18 5,700.0 12,750,890
1401/03/17 5,850.0 6,835,052
1401/03/16 6,000.0 16,719,951
1401/03/11 6,080.0 21,805,262
1401/03/10 6,000.0 46,645,976
1401/03/09 6,080.0 3,324,436
1401/03/08 6,260.0 2,802,429
1401/03/07 6,440.0 11,069,016
1401/03/04 6,600.0 12,824,877
1401/03/03 6,210.0 0
1401/03/02 6,210.0 0
1401/03/01 6,210.0 0
1401/02/31 6,210.0 0
1401/02/28 6,210.0 0