بررسی کشت و صنعت جوین (جوین)

نمودار دوره

نماد جوین

IRO7JAIP0006
گروه زراعت و خدمات وابسته
نسبت شارپ 0.480
آخرین نرخ 5,490.0
کمترین نرخ 9.7
بیشترین نرخ 6,150.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/04/23
ریزش (٪) 10.7
دوره (ماه) 54.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,490.0 13,235,849
1401/11/05 5,640.0 12,071,849
1401/11/04 5,730.0 19,232,068
1401/11/03 5,570.0 10,719,560
1401/11/02 5,740.0 7,018,659
1401/11/01 5,900.0 5,596,859
1401/10/28 6,060.0 16,270,047
1401/10/27 5,900.0 24,063,644
1401/10/26 6,050.0 45,533,284
1401/10/25 6,150.0 0
1401/10/24 6,150.0 50,683,805
1401/10/21 6,030.0 28,157,231
1401/10/20 5,900.0 72,400,847
1401/10/19 5,730.0 2,169,524
1401/10/18 5,570.0 1,293,998
1401/10/17 5,410.0 3,112,179
1401/10/14 5,260.0 10,346,969
1401/10/13 5,120.0 21,013,831
1401/10/12 5,160.0 15,820,471
1401/10/11 5,120.0 16,357,525
1401/10/10 5,220.0 55,653,418
1401/10/07 5,087.0 6,166,889
1401/10/05 4,939.0 21,196,496
1401/10/04 4,808.0 16,088,643
1401/10/03 4,697.0 11,284,671
1401/09/30 4,622.0 4,915,340
1401/09/29 4,552.0 12,887,421
1401/09/28 4,639.0 15,958,132
1401/09/27 4,774.0 8,782,676
1401/09/26 4,751.0 3,740,930
1401/09/23 4,675.0 3,853,817
1401/09/22 4,663.0 11,820,673
1401/09/21 4,541.0 5,662,494
1401/09/20 4,516.0 5,382,239
1401/09/19 4,607.0 6,304,087
1401/09/16 4,733.0 7,736,914
1401/09/15 4,830.0 13,722,874
1401/09/14 4,759.0 6,455,528
1401/09/13 4,622.0 5,971,011
1401/09/12 4,670.0 4,675,427
1401/09/09 4,703.0 3,242,134
1401/09/08 4,707.0 5,694,769
1401/09/07 4,719.0 3,536,413
1401/09/06 4,753.0 5,649,133
1401/09/05 4,771.0 8,423,064
1401/09/02 4,800.0 0
1401/09/01 4,800.0 0
1401/08/30 4,800.0 0
1401/08/29 4,800.0 0
1401/08/28 4,800.0 0
1401/08/25 4,800.0 0
1401/08/24 4,800.0 12,211,344
1401/08/23 4,796.3 47,938,526
1401/08/22 4,676.6 2,988,196
1401/08/21 4,540.5 1,179,314
1401/08/18 4,487.5 2,263,213
1401/08/17 4,387.9 1,752,989
1401/08/16 4,312.1 1,183,111
1401/08/15 4,261.8 0
1401/08/14 4,261.8 0
1401/08/11 4,261.8 1,836,789
1401/08/10 4,185.0 1,851,790
1401/08/09 4,109.2 2,025,068
1401/08/08 4,043.4 4,205,414
1401/08/07 4,101.0 3,168,609
1401/08/04 4,129.3 4,228,586
1401/08/03 4,236.2 7,269,742
1401/08/02 4,330.3 3,344,816
1401/08/01 4,434.5 5,604,394
1401/07/30 4,514.9 7,731,972
1401/07/27 4,384.2 2,142,964
1401/07/26 4,406.2 2,715,280
1401/07/25 4,465.6 8,618,736
1401/07/24 4,534.1 6,149,204
1401/07/23 4,402.5 1,164,920
1401/07/20 4,352.3 2,877,108
1401/07/19 4,230.7 1,966,636
1401/07/18 4,156.7 3,258,871
1401/07/17 4,228.0 3,434,044
1401/07/16 4,342.2 3,649,211
1401/07/12 4,395.2 2,376,446
1401/07/11 4,440.9 3,000,317
1401/07/10 4,523.1 4,061,792
1401/07/09 4,651.1 4,605,319
1401/07/06 4,788.1 5,695,460
1401/07/04 4,660.2 0
1401/07/02 4,660.2 0
1401/06/30 4,660.2 4,740,256
1401/06/29 4,651.1 9,148,619
1401/06/28 4,769.9 2,274,269