
خوش آمدید
نمودار دوره
نماد جوین
IRO7JAIP0006گروه زراعت و خدمات وابسته
نسبت شارپ | 0.480 |
آخرین نرخ | 5,490.0 |
کمترین نرخ | 9.7 |
بیشترین نرخ | 6,150.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/04/23 |
ریزش (٪) | 10.7 |
دوره (ماه) | 54.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,490.0 | 13,235,849 |
1401/11/05 | 5,640.0 | 12,071,849 |
1401/11/04 | 5,730.0 | 19,232,068 |
1401/11/03 | 5,570.0 | 10,719,560 |
1401/11/02 | 5,740.0 | 7,018,659 |
1401/11/01 | 5,900.0 | 5,596,859 |
1401/10/28 | 6,060.0 | 16,270,047 |
1401/10/27 | 5,900.0 | 24,063,644 |
1401/10/26 | 6,050.0 | 45,533,284 |
1401/10/25 | 6,150.0 | 0 |
1401/10/24 | 6,150.0 | 50,683,805 |
1401/10/21 | 6,030.0 | 28,157,231 |
1401/10/20 | 5,900.0 | 72,400,847 |
1401/10/19 | 5,730.0 | 2,169,524 |
1401/10/18 | 5,570.0 | 1,293,998 |
1401/10/17 | 5,410.0 | 3,112,179 |
1401/10/14 | 5,260.0 | 10,346,969 |
1401/10/13 | 5,120.0 | 21,013,831 |
1401/10/12 | 5,160.0 | 15,820,471 |
1401/10/11 | 5,120.0 | 16,357,525 |
1401/10/10 | 5,220.0 | 55,653,418 |
1401/10/07 | 5,087.0 | 6,166,889 |
1401/10/05 | 4,939.0 | 21,196,496 |
1401/10/04 | 4,808.0 | 16,088,643 |
1401/10/03 | 4,697.0 | 11,284,671 |
1401/09/30 | 4,622.0 | 4,915,340 |
1401/09/29 | 4,552.0 | 12,887,421 |
1401/09/28 | 4,639.0 | 15,958,132 |
1401/09/27 | 4,774.0 | 8,782,676 |
1401/09/26 | 4,751.0 | 3,740,930 |
1401/09/23 | 4,675.0 | 3,853,817 |
1401/09/22 | 4,663.0 | 11,820,673 |
1401/09/21 | 4,541.0 | 5,662,494 |
1401/09/20 | 4,516.0 | 5,382,239 |
1401/09/19 | 4,607.0 | 6,304,087 |
1401/09/16 | 4,733.0 | 7,736,914 |
1401/09/15 | 4,830.0 | 13,722,874 |
1401/09/14 | 4,759.0 | 6,455,528 |
1401/09/13 | 4,622.0 | 5,971,011 |
1401/09/12 | 4,670.0 | 4,675,427 |
1401/09/09 | 4,703.0 | 3,242,134 |
1401/09/08 | 4,707.0 | 5,694,769 |
1401/09/07 | 4,719.0 | 3,536,413 |
1401/09/06 | 4,753.0 | 5,649,133 |
1401/09/05 | 4,771.0 | 8,423,064 |
1401/09/02 | 4,800.0 | 0 |
1401/09/01 | 4,800.0 | 0 |
1401/08/30 | 4,800.0 | 0 |
1401/08/29 | 4,800.0 | 0 |
1401/08/28 | 4,800.0 | 0 |
1401/08/25 | 4,800.0 | 0 |
1401/08/24 | 4,800.0 | 12,211,344 |
1401/08/23 | 4,796.3 | 47,938,526 |
1401/08/22 | 4,676.6 | 2,988,196 |
1401/08/21 | 4,540.5 | 1,179,314 |
1401/08/18 | 4,487.5 | 2,263,213 |
1401/08/17 | 4,387.9 | 1,752,989 |
1401/08/16 | 4,312.1 | 1,183,111 |
1401/08/15 | 4,261.8 | 0 |
1401/08/14 | 4,261.8 | 0 |
1401/08/11 | 4,261.8 | 1,836,789 |
1401/08/10 | 4,185.0 | 1,851,790 |
1401/08/09 | 4,109.2 | 2,025,068 |
1401/08/08 | 4,043.4 | 4,205,414 |
1401/08/07 | 4,101.0 | 3,168,609 |
1401/08/04 | 4,129.3 | 4,228,586 |
1401/08/03 | 4,236.2 | 7,269,742 |
1401/08/02 | 4,330.3 | 3,344,816 |
1401/08/01 | 4,434.5 | 5,604,394 |
1401/07/30 | 4,514.9 | 7,731,972 |
1401/07/27 | 4,384.2 | 2,142,964 |
1401/07/26 | 4,406.2 | 2,715,280 |
1401/07/25 | 4,465.6 | 8,618,736 |
1401/07/24 | 4,534.1 | 6,149,204 |
1401/07/23 | 4,402.5 | 1,164,920 |
1401/07/20 | 4,352.3 | 2,877,108 |
1401/07/19 | 4,230.7 | 1,966,636 |
1401/07/18 | 4,156.7 | 3,258,871 |
1401/07/17 | 4,228.0 | 3,434,044 |
1401/07/16 | 4,342.2 | 3,649,211 |
1401/07/12 | 4,395.2 | 2,376,446 |
1401/07/11 | 4,440.9 | 3,000,317 |
1401/07/10 | 4,523.1 | 4,061,792 |
1401/07/09 | 4,651.1 | 4,605,319 |
1401/07/06 | 4,788.1 | 5,695,460 |
1401/07/04 | 4,660.2 | 0 |
1401/07/02 | 4,660.2 | 0 |
1401/06/30 | 4,660.2 | 4,740,256 |
1401/06/29 | 4,651.1 | 9,148,619 |
1401/06/28 | 4,769.9 | 2,274,269 |