نسبت شارپ	0.465
آخرین نرخ	8,400.0
کمترین نرخ	9.7
بیشترین نرخ	9,140.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/04/23
ریزش (٪)	8.1
دوره (ماه)	58.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,400.0	6,452,009
1402/03/13	8,190.0	3,600,212
1402/03/10	8,080.0	5,314,715
1402/03/09	8,230.0	6,620,686
1402/03/08	8,000.0	6,922,376
1402/03/07	8,100.0	11,069,385
1402/03/06	8,350.0	10,901,266
1402/03/03	8,600.0	5,707,524
1402/03/02	8,720.0	10,486,072
1402/03/01	8,480.0	16,117,832
1402/02/31	8,250.0	11,575,830
1402/02/30	8,080.0	15,171,276
1402/02/27	7,920.0	15,707,177
1402/02/25	8,130.0	7,888,214
1402/02/24	8,030.0	0
1402/02/23	8,030.0	1,541,493
1402/02/20	8,270.0	11,514,886
1402/02/19	8,380.0	28,101,324
1402/02/18	8,630.0	2,599,944
1402/02/17	8,890.0	11,491,266
1402/02/16	9,140.0	14,191,041
1402/02/13	8,930.0	16,736,918
1402/02/12	8,690.0	5,968,405
1402/02/11	8,450.0	14,605,736
1402/02/10	8,260.0	20,682,478
1402/02/09	8,350.0	12,841,274
1402/02/06	8,130.0	12,811,600
1402/02/05	8,150.0	16,395,450
1402/02/04	7,970.0	13,461,373
1402/01/30	7,790.0	39,063,947
1402/01/29	7,770.0	20,288,832
1402/01/28	7,560.0	2,279,509
1402/01/27	7,340.0	2,049,406
1402/01/26	7,130.0	2,432,708
1402/01/22	6,930.0	9,668,493
1402/01/21	6,780.0	41,699,350
1402/01/20	6,590.0	3,503,376
1402/01/19	6,400.0	5,286,938
1402/01/16	6,220.0	20,515,990
1402/01/15	6,150.0	45,777,145
1402/01/14	6,070.0	2,059,331
1402/01/09	5,900.0	6,622,977
1402/01/08	5,730.0	8,294,949
1402/01/07	5,590.0	12,008,513
1402/01/06	5,510.0	1,225,968
1402/01/05	5,630.0	7,873,344
1401/12/28	5,640.0	9,757,039
1401/12/27	5,680.0	13,946,581
1401/12/24	5,520.0	7,475,560
1401/12/23	5,370.0	8,844,421
1401/12/22	5,390.0	6,230,485
1401/12/21	5,400.0	6,515,042
1401/12/20	5,540.0	19,785,082
1401/12/16	5,410.0	15,413,817
1401/12/15	5,270.0	5,002,842
1401/12/14	5,310.0	4,631,679
1401/12/13	5,320.0	4,963,775
1401/12/10	5,380.0	20,220,723
1401/12/09	5,260.0	10,414,328
1401/12/08	5,340.0	11,835,228
1401/12/07	5,490.0	15,709,498
1401/12/06	5,450.0	21,802,797
1401/12/03	5,320.0	7,889,691
1401/12/02	5,470.0	17,191,376
1401/12/01	5,380.0	16,240,731
1401/11/30	5,330.0	7,432,702
1401/11/26	5,270.0	7,405,301
1401/11/25	5,370.0	7,290,942
1401/11/24	5,400.0	4,696,138
1401/11/23	5,260.0	6,474,283
1401/11/19	5,210.0	10,717,127
1401/11/18	5,350.0	5,605,310
1401/11/17	5,300.0	12,992,211
1401/11/16	5,270.0	11,978,420
1401/11/12	5,340.0	9,175,251
1401/11/11	5,210.0	16,176,411
1401/11/10	5,180.0	27,492,006
1401/11/09	5,340.0	2,607,215
1401/11/08	5,490.0	13,235,849
1401/11/05	5,640.0	12,071,849
1401/11/04	5,730.0	19,232,068
1401/11/03	5,570.0	10,719,560
1401/11/02	5,740.0	7,018,659
1401/11/01	5,900.0	5,596,859
1401/10/28	6,060.0	16,270,047
1401/10/27	5,900.0	24,063,644
1401/10/26	6,050.0	45,533,284
1401/10/25	6,150.0	0
1401/10/24	6,150.0	50,683,805
1401/10/21	6,030.0	28,157,231