نسبت شارپ	0.480
آخرین نرخ	5,490.0
کمترین نرخ	9.7
بیشترین نرخ	6,150.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/04/23
ریزش (٪)	10.7
دوره (ماه)	54.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,490.0	13,235,849
1401/11/05	5,640.0	12,071,849
1401/11/04	5,730.0	19,232,068
1401/11/03	5,570.0	10,719,560
1401/11/02	5,740.0	7,018,659
1401/11/01	5,900.0	5,596,859
1401/10/28	6,060.0	16,270,047
1401/10/27	5,900.0	24,063,644
1401/10/26	6,050.0	45,533,284
1401/10/25	6,150.0	0
1401/10/24	6,150.0	50,683,805
1401/10/21	6,030.0	28,157,231
1401/10/20	5,900.0	72,400,847
1401/10/19	5,730.0	2,169,524
1401/10/18	5,570.0	1,293,998
1401/10/17	5,410.0	3,112,179
1401/10/14	5,260.0	10,346,969
1401/10/13	5,120.0	21,013,831
1401/10/12	5,160.0	15,820,471
1401/10/11	5,120.0	16,357,525
1401/10/10	5,220.0	55,653,418
1401/10/07	5,087.0	6,166,889
1401/10/05	4,939.0	21,196,496
1401/10/04	4,808.0	16,088,643
1401/10/03	4,697.0	11,284,671
1401/09/30	4,622.0	4,915,340
1401/09/29	4,552.0	12,887,421
1401/09/28	4,639.0	15,958,132
1401/09/27	4,774.0	8,782,676
1401/09/26	4,751.0	3,740,930
1401/09/23	4,675.0	3,853,817
1401/09/22	4,663.0	11,820,673
1401/09/21	4,541.0	5,662,494
1401/09/20	4,516.0	5,382,239
1401/09/19	4,607.0	6,304,087
1401/09/16	4,733.0	7,736,914
1401/09/15	4,830.0	13,722,874
1401/09/14	4,759.0	6,455,528
1401/09/13	4,622.0	5,971,011
1401/09/12	4,670.0	4,675,427
1401/09/09	4,703.0	3,242,134
1401/09/08	4,707.0	5,694,769
1401/09/07	4,719.0	3,536,413
1401/09/06	4,753.0	5,649,133
1401/09/05	4,771.0	8,423,064
1401/09/02	4,800.0	0
1401/09/01	4,800.0	0
1401/08/30	4,800.0	0
1401/08/29	4,800.0	0
1401/08/28	4,800.0	0
1401/08/25	4,800.0	0
1401/08/24	4,800.0	12,211,344
1401/08/23	4,796.3	47,938,526
1401/08/22	4,676.6	2,988,196
1401/08/21	4,540.5	1,179,314
1401/08/18	4,487.5	2,263,213
1401/08/17	4,387.9	1,752,989
1401/08/16	4,312.1	1,183,111
1401/08/15	4,261.8	0
1401/08/14	4,261.8	0
1401/08/11	4,261.8	1,836,789
1401/08/10	4,185.0	1,851,790
1401/08/09	4,109.2	2,025,068
1401/08/08	4,043.4	4,205,414
1401/08/07	4,101.0	3,168,609
1401/08/04	4,129.3	4,228,586
1401/08/03	4,236.2	7,269,742
1401/08/02	4,330.3	3,344,816
1401/08/01	4,434.5	5,604,394
1401/07/30	4,514.9	7,731,972
1401/07/27	4,384.2	2,142,964
1401/07/26	4,406.2	2,715,280
1401/07/25	4,465.6	8,618,736
1401/07/24	4,534.1	6,149,204
1401/07/23	4,402.5	1,164,920
1401/07/20	4,352.3	2,877,108
1401/07/19	4,230.7	1,966,636
1401/07/18	4,156.7	3,258,871
1401/07/17	4,228.0	3,434,044
1401/07/16	4,342.2	3,649,211
1401/07/12	4,395.2	2,376,446
1401/07/11	4,440.9	3,000,317
1401/07/10	4,523.1	4,061,792
1401/07/09	4,651.1	4,605,319
1401/07/06	4,788.1	5,695,460
1401/07/04	4,660.2	0
1401/07/02	4,660.2	0
1401/06/30	4,660.2	4,740,256
1401/06/29	4,651.1	9,148,619
1401/06/28	4,769.9	2,274,269