بررسی جوراب مقاومتی آبی (جورا)

نمودار دوره

نماد جورا

IRI3I0120001
گروه اوراق بهادار مبتنی بر دارایی فکری
نسبت شارپ nan
آخرین نرخ 9,000,000.0
کمترین نرخ 9,000,000.0
بیشترین نرخ 9,000,000.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/03/13
ریزش (٪) 0.0
دوره (ماه) 55.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,000,000.0 0
1401/11/10 9,000,000.0 0
1401/11/09 9,000,000.0 0
1401/11/08 9,000,000.0 0
1401/11/05 9,000,000.0 0
1401/11/04 9,000,000.0 0
1401/11/03 9,000,000.0 0
1401/11/02 9,000,000.0 0
1401/11/01 9,000,000.0 0
1401/10/28 9,000,000.0 0
1401/10/27 9,000,000.0 0
1401/10/26 9,000,000.0 0
1401/10/25 9,000,000.0 0
1401/10/24 9,000,000.0 0
1401/10/21 9,000,000.0 0
1401/10/20 9,000,000.0 0
1401/10/19 9,000,000.0 0
1401/10/18 9,000,000.0 0
1401/10/17 9,000,000.0 0
1401/10/14 9,000,000.0 0
1401/10/13 9,000,000.0 0
1401/10/12 9,000,000.0 0
1401/10/11 9,000,000.0 0
1401/10/10 9,000,000.0 0
1401/10/07 9,000,000.0 0
1401/10/05 9,000,000.0 0
1401/10/04 9,000,000.0 0
1401/10/03 9,000,000.0 0
1401/09/30 9,000,000.0 0
1401/09/29 9,000,000.0 0
1401/09/28 9,000,000.0 0
1401/09/27 9,000,000.0 0
1401/09/26 9,000,000.0 0
1401/09/23 9,000,000.0 0
1401/09/22 9,000,000.0 0
1401/09/21 9,000,000.0 0
1401/09/20 9,000,000.0 0
1401/09/19 9,000,000.0 0
1401/09/16 9,000,000.0 0
1401/09/15 9,000,000.0 0
1401/09/14 9,000,000.0 0
1401/09/13 9,000,000.0 0
1401/09/12 9,000,000.0 0
1401/09/09 9,000,000.0 0
1401/09/08 9,000,000.0 0
1401/09/07 9,000,000.0 0
1401/09/06 9,000,000.0 0
1401/09/05 9,000,000.0 0
1401/09/02 9,000,000.0 0
1401/09/01 9,000,000.0 0
1401/08/30 9,000,000.0 0
1401/08/29 9,000,000.0 0
1401/08/28 9,000,000.0 0
1401/08/25 9,000,000.0 0
1401/08/24 9,000,000.0 0
1401/08/23 9,000,000.0 0
1401/08/22 9,000,000.0 0
1401/08/21 9,000,000.0 0
1401/08/18 9,000,000.0 0
1401/08/17 9,000,000.0 0
1401/08/16 9,000,000.0 0
1401/08/15 9,000,000.0 0
1401/08/14 9,000,000.0 0
1401/08/11 9,000,000.0 0
1401/08/10 9,000,000.0 0
1401/08/09 9,000,000.0 0
1401/08/08 9,000,000.0 0
1401/08/07 9,000,000.0 0
1401/08/04 9,000,000.0 0
1401/08/03 9,000,000.0 0
1401/08/02 9,000,000.0 0
1401/08/01 9,000,000.0 0
1401/07/30 9,000,000.0 0
1401/07/27 9,000,000.0 0
1401/07/26 9,000,000.0 0
1401/07/25 9,000,000.0 0
1401/07/24 9,000,000.0 0
1401/07/23 9,000,000.0 0
1401/07/20 9,000,000.0 0
1401/07/19 9,000,000.0 0
1401/07/18 9,000,000.0 0
1401/07/17 9,000,000.0 0
1401/07/16 9,000,000.0 0
1401/07/12 9,000,000.0 0
1401/07/11 9,000,000.0 0
1401/07/10 9,000,000.0 0
1401/07/09 9,000,000.0 0
1401/07/06 9,000,000.0 0
1401/07/04 9,000,000.0 0
1401/07/02 9,000,000.0 0