بررسی پتروشیمی جهرم (جهرم)

نمودار دوره

نماد جهرم

IRO7PJHP0000
گروه محصولات شیمیایی
نسبت شارپ 0.274
آخرین نرخ 882.0
کمترین نرخ 504.1
بیشترین نرخ 4,512.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/10/13
ریزش (٪) 80.5
دوره (ماه) 132.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 882.0 12,833,396
1401/11/04 907.0 11,437,308
1401/11/03 933.0 20,954,063
1401/11/02 928.0 42,970,493
1401/11/01 931.0 5,771,632
1401/10/28 917.0 12,655,144
1401/10/27 892.0 4,405,454
1401/10/26 882.0 4,336,011
1401/10/25 872.0 0
1401/10/24 872.0 5,573,828
1401/10/21 860.0 8,886,265
1401/10/20 842.0 9,731,902
1401/10/19 824.0 15,694,171
1401/10/18 820.0 27,169,421
1401/10/17 813.0 13,757,970
1401/10/14 806.0 7,953,908
1401/10/13 808.0 18,467,383
1401/10/12 786.0 28,002,253
1401/10/11 784.0 9,547,619
1401/10/10 802.0 7,833,926
1401/10/07 816.0 11,334,477
1401/10/05 799.0 13,837,932
1401/10/04 798.0 12,002,060
1401/10/03 778.0 8,871,044
1401/09/30 763.0 7,436,015
1401/09/29 754.0 6,223,820
1401/09/28 758.0 11,299,955
1401/09/27 757.0 6,537,856
1401/09/26 747.0 8,772,969
1401/09/23 740.0 6,668,750
1401/09/22 735.0 15,248,819
1401/09/21 716.0 3,445,222
1401/09/20 714.0 6,945,521
1401/09/19 717.0 4,010,605
1401/09/16 719.0 4,225,766
1401/09/15 719.0 1,905,498
1401/09/14 719.0 5,940,385
1401/09/13 720.0 5,708,186
1401/09/12 720.0 3,386,452
1401/09/09 719.0 3,738,580
1401/09/08 719.0 8,313,202
1401/09/07 719.0 4,167,522
1401/09/06 719.0 9,316,067
1401/09/05 708.0 11,827,027
1401/09/02 722.0 5,218,587
1401/09/01 721.0 2,632,047
1401/08/30 720.0 2,661,887
1401/08/29 719.0 6,767,586
1401/08/28 723.0 2,112,323
1401/08/25 724.0 2,168,355
1401/08/24 724.0 5,436,489
1401/08/23 726.0 8,977,898
1401/08/22 730.0 2,372,633
1401/08/21 729.0 5,788,822
1401/08/18 727.0 5,094,328
1401/08/17 727.0 4,661,536
1401/08/16 723.0 11,673,595
1401/08/15 716.0 5,091,881
1401/08/14 716.0 12,903,486
1401/08/11 702.0 37,601,615
1401/08/10 721.0 1,582,482
1401/08/09 721.0 3,072,648
1401/08/08 724.0 1,971,550
1401/08/07 727.0 3,477,580
1401/08/04 732.0 3,107,240
1401/08/03 737.0 1,592,612
1401/08/02 739.0 1,608,827
1401/08/01 741.0 1,659,575
1401/07/30 741.0 2,102,002
1401/07/27 740.0 6,758,077
1401/07/26 734.0 1,605,545
1401/07/25 736.0 1,613,125
1401/07/24 738.0 2,592,480
1401/07/23 742.0 2,095,406
1401/07/20 745.0 2,659,652
1401/07/19 748.0 1,831,407
1401/07/18 748.0 3,631,500
1401/07/17 753.0 3,723,520
1401/07/16 759.0 1,987,517
1401/07/12 761.0 1,479,622
1401/07/11 763.0 4,240,641
1401/07/10 770.0 1,834,949
1401/07/09 773.0 2,920,841
1401/07/06 775.0 4,232,832
1401/07/04 777.0 981,435
1401/07/02 779.0 574,374
1401/06/30 780.0 1,382,315
1401/06/29 782.0 2,328,160
1401/06/28 786.0 2,192,805
1401/06/27 790.0 4,012,650