
خوش آمدید
نمودار دوره
نماد جهرم
IRO7PJHP0000گروه محصولات شیمیایی
نسبت شارپ | 0.274 |
آخرین نرخ | 882.0 |
کمترین نرخ | 504.1 |
بیشترین نرخ | 4,512.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 80.5 |
دوره (ماه) | 132.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 882.0 | 12,833,396 |
1401/11/04 | 907.0 | 11,437,308 |
1401/11/03 | 933.0 | 20,954,063 |
1401/11/02 | 928.0 | 42,970,493 |
1401/11/01 | 931.0 | 5,771,632 |
1401/10/28 | 917.0 | 12,655,144 |
1401/10/27 | 892.0 | 4,405,454 |
1401/10/26 | 882.0 | 4,336,011 |
1401/10/25 | 872.0 | 0 |
1401/10/24 | 872.0 | 5,573,828 |
1401/10/21 | 860.0 | 8,886,265 |
1401/10/20 | 842.0 | 9,731,902 |
1401/10/19 | 824.0 | 15,694,171 |
1401/10/18 | 820.0 | 27,169,421 |
1401/10/17 | 813.0 | 13,757,970 |
1401/10/14 | 806.0 | 7,953,908 |
1401/10/13 | 808.0 | 18,467,383 |
1401/10/12 | 786.0 | 28,002,253 |
1401/10/11 | 784.0 | 9,547,619 |
1401/10/10 | 802.0 | 7,833,926 |
1401/10/07 | 816.0 | 11,334,477 |
1401/10/05 | 799.0 | 13,837,932 |
1401/10/04 | 798.0 | 12,002,060 |
1401/10/03 | 778.0 | 8,871,044 |
1401/09/30 | 763.0 | 7,436,015 |
1401/09/29 | 754.0 | 6,223,820 |
1401/09/28 | 758.0 | 11,299,955 |
1401/09/27 | 757.0 | 6,537,856 |
1401/09/26 | 747.0 | 8,772,969 |
1401/09/23 | 740.0 | 6,668,750 |
1401/09/22 | 735.0 | 15,248,819 |
1401/09/21 | 716.0 | 3,445,222 |
1401/09/20 | 714.0 | 6,945,521 |
1401/09/19 | 717.0 | 4,010,605 |
1401/09/16 | 719.0 | 4,225,766 |
1401/09/15 | 719.0 | 1,905,498 |
1401/09/14 | 719.0 | 5,940,385 |
1401/09/13 | 720.0 | 5,708,186 |
1401/09/12 | 720.0 | 3,386,452 |
1401/09/09 | 719.0 | 3,738,580 |
1401/09/08 | 719.0 | 8,313,202 |
1401/09/07 | 719.0 | 4,167,522 |
1401/09/06 | 719.0 | 9,316,067 |
1401/09/05 | 708.0 | 11,827,027 |
1401/09/02 | 722.0 | 5,218,587 |
1401/09/01 | 721.0 | 2,632,047 |
1401/08/30 | 720.0 | 2,661,887 |
1401/08/29 | 719.0 | 6,767,586 |
1401/08/28 | 723.0 | 2,112,323 |
1401/08/25 | 724.0 | 2,168,355 |
1401/08/24 | 724.0 | 5,436,489 |
1401/08/23 | 726.0 | 8,977,898 |
1401/08/22 | 730.0 | 2,372,633 |
1401/08/21 | 729.0 | 5,788,822 |
1401/08/18 | 727.0 | 5,094,328 |
1401/08/17 | 727.0 | 4,661,536 |
1401/08/16 | 723.0 | 11,673,595 |
1401/08/15 | 716.0 | 5,091,881 |
1401/08/14 | 716.0 | 12,903,486 |
1401/08/11 | 702.0 | 37,601,615 |
1401/08/10 | 721.0 | 1,582,482 |
1401/08/09 | 721.0 | 3,072,648 |
1401/08/08 | 724.0 | 1,971,550 |
1401/08/07 | 727.0 | 3,477,580 |
1401/08/04 | 732.0 | 3,107,240 |
1401/08/03 | 737.0 | 1,592,612 |
1401/08/02 | 739.0 | 1,608,827 |
1401/08/01 | 741.0 | 1,659,575 |
1401/07/30 | 741.0 | 2,102,002 |
1401/07/27 | 740.0 | 6,758,077 |
1401/07/26 | 734.0 | 1,605,545 |
1401/07/25 | 736.0 | 1,613,125 |
1401/07/24 | 738.0 | 2,592,480 |
1401/07/23 | 742.0 | 2,095,406 |
1401/07/20 | 745.0 | 2,659,652 |
1401/07/19 | 748.0 | 1,831,407 |
1401/07/18 | 748.0 | 3,631,500 |
1401/07/17 | 753.0 | 3,723,520 |
1401/07/16 | 759.0 | 1,987,517 |
1401/07/12 | 761.0 | 1,479,622 |
1401/07/11 | 763.0 | 4,240,641 |
1401/07/10 | 770.0 | 1,834,949 |
1401/07/09 | 773.0 | 2,920,841 |
1401/07/06 | 775.0 | 4,232,832 |
1401/07/04 | 777.0 | 981,435 |
1401/07/02 | 779.0 | 574,374 |
1401/06/30 | 780.0 | 1,382,315 |
1401/06/29 | 782.0 | 2,328,160 |
1401/06/28 | 786.0 | 2,192,805 |
1401/06/27 | 790.0 | 4,012,650 |