نسبت شارپ	0.284
آخرین نرخ	969.0
کمترین نرخ	504.1
بیشترین نرخ	4,512.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/10/13
ریزش (٪)	78.5
دوره (ماه)	140.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	969.0	8,603,238
1402/06/26	959.0	6,776,948
1402/06/22	962.0	2,614,855
1402/06/21	965.0	6,813,510
1402/06/20	973.0	2,237,382
1402/06/19	975.0	2,959,964
1402/06/18	978.0	3,418,368
1402/06/14	980.0	4,138,598
1402/06/13	977.0	3,195,417
1402/06/12	975.0	2,127,892
1402/06/11	974.0	5,020,679
1402/06/08	972.0	3,040,079
1402/06/07	973.0	5,090,171
1402/06/06	977.0	3,617,423
1402/06/05	976.0	9,186,500
1402/06/04	967.0	9,370,567
1402/06/01	969.0	5,517,191
1402/05/31	977.0	878,821
1402/05/30	978.0	3,692,472
1402/05/29	982.0	3,446,979
1402/05/28	987.0	5,172,499
1402/05/25	994.0	7,849,198
1402/05/24	1,005.0	8,089,255
1402/05/23	1,016.0	5,351,056
1402/05/22	1,019.0	5,220,550
1402/05/21	1,022.0	6,031,675
1402/05/18	1,029.0	7,652,490
1402/05/17	1,020.0	4,514,099
1402/05/16	1,024.0	7,209,212
1402/05/15	1,028.0	5,453,904
1402/05/14	1,032.0	5,817,199
1402/05/10	1,035.0	6,448,802
1402/05/09	1,038.0	9,881,880
1402/05/08	1,053.0	23,462,800
1402/05/07	1,055.0	8,064,036
1402/05/04	1,043.0	4,560,747
1402/05/03	1,035.0	21,071,822
1402/05/02	1,007.0	49,656,104
1402/05/01	1,029.0	3,114,420
1402/04/31	1,060.0	627,452
1402/04/28	1,092.0	2,447,386
1402/04/27	1,125.0	4,830,928
1402/04/26	1,159.0	0
1402/04/25	1,159.0	96,596
1402/04/24	1,194.0	645,147
1402/04/21	1,230.0	911,302
1402/04/20	1,268.0	210,218
1402/04/19	1,307.0	270,844
1402/04/18	1,347.0	897,953
1402/04/17	1,351.0	198,731
1402/04/14	1,352.0	450,288
1402/04/13	1,353.0	426,344
1402/04/12	1,354.0	638,610
1402/04/11	1,356.0	1,156,519
1402/04/10	1,359.0	1,609,090
1402/04/07	1,363.0	138,689
1402/04/06	1,363.0	547,258
1402/04/05	1,365.0	832,507
1402/04/04	1,367.0	2,392,213
1402/04/03	1,378.0	800,477
1402/03/31	1,380.0	38,007
1402/03/30	1,380.0	467,307
1402/03/29	1,381.0	830,169
1402/03/28	1,383.0	729,000
1402/03/27	1,385.0	1,990,650
1402/03/24	1,391.0	13,407,725
1402/03/23	1,433.0	1,273,471
1402/03/22	1,437.0	1,271,201
1402/03/21	1,441.0	8,400,894
1402/03/20	1,468.0	115,905,942
1402/03/17	1,488.0	1,598,931
1402/03/16	1,445.0	1,272,676
1402/03/13	1,403.0	4,755,846
1402/03/10	1,363.0	2,480,952
1402/03/09	1,324.0	6,190,133
1402/03/08	1,286.0	0
1402/03/07	1,286.0	0
1402/03/06	1,286.0	3,539,416
1402/03/03	1,249.0	0
1402/03/02	1,249.0	0
1402/03/01	1,249.0	0
1402/02/31	1,249.0	0
1402/02/30	1,249.0	3,140,261
1402/02/27	1,213.0	0
1402/02/25	1,213.0	0
1402/02/24	1,213.0	3,916,858
1402/02/23	1,205.0	7,141,704
1402/02/20	1,190.0	7,610,200
1402/02/19	1,175.0	11,045,737
1402/02/18	1,155.0	16,615,300