بررسی پتروشیمی جهرم (جهرم)

نمودار دوره

نماد جهرم

IRO7PJHP0000
گروه محصولات شیمیایی
نسبت شارپ 0.253
آخرین نرخ 770.0
کمترین نرخ 504.1
بیشترین نرخ 4,512.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1390/10/13
ریزش (٪) 82.9
دوره (ماه) 128.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 770.0 1,834,949
1401/07/09 773.0 2,920,841
1401/07/06 775.0 4,232,832
1401/07/04 777.0 981,435
1401/07/02 779.0 574,374
1401/06/30 780.0 1,382,315
1401/06/29 782.0 2,328,160
1401/06/28 786.0 2,192,805
1401/06/27 790.0 4,012,650
1401/06/23 796.0 2,209,128
1401/06/22 798.0 9,241,533
1401/06/21 803.0 12,081,605
1401/06/20 785.0 6,287,292
1401/06/19 776.0 0
1401/06/16 776.0 0
1401/06/15 776.0 0
1401/06/14 780.0 0
1401/06/13 780.0 0
1401/06/12 780.0 0
1401/06/09 780.0 0
1401/06/08 780.0 1,762,418
1401/06/07 777.0 3,882,091
1401/06/06 770.0 7,805,143
1401/06/05 757.0 6,201,692
1401/06/02 747.0 5,587,758
1401/06/01 739.0 3,402,450
1401/05/31 739.0 1,472,439
1401/05/30 740.0 1,200,889
1401/05/29 741.0 4,108,715
1401/05/26 746.0 1,975,880
1401/05/25 747.0 2,718,213
1401/05/24 748.0 3,070,134
1401/05/23 748.0 2,320,791
1401/05/22 749.0 4,066,097
1401/05/19 744.0 1,934,484
1401/05/18 745.0 1,715,431
1401/05/15 745.0 3,148,227
1401/05/12 742.0 1,655,792
1401/05/11 743.0 7,400,444
1401/05/10 755.0 4,630,154
1401/05/09 762.0 2,862,997
1401/05/08 766.0 2,667,772
1401/05/05 770.0 2,226,363
1401/05/04 773.0 3,733,394
1401/05/03 780.0 2,983,761
1401/05/02 785.0 3,950,205
1401/05/01 791.0 3,698,458
1401/04/29 793.0 5,545,886
1401/04/28 798.0 1,856,376
1401/04/26 802.0 3,609,793
1401/04/25 809.0 5,932,531
1401/04/22 821.0 7,468,098
1401/04/21 836.0 959,193
1401/04/20 838.0 2,410,947
1401/04/18 843.0 34,773,134
1401/04/15 832.0 2,953,376
1401/04/14 826.0 1,485,992
1401/04/13 823.0 2,966,706
1401/04/12 817.0 8,154,793
1401/04/11 802.0 13,733,167
1401/04/08 779.0 3,527,897
1401/04/07 773.0 3,654,931
1401/04/06 767.0 7,133,016
1401/04/05 761.0 6,395,872
1401/04/04 764.0 6,254,737
1401/04/01 766.0 4,290,437
1401/03/31 771.0 8,903,511
1401/03/30 787.0 13,881,813
1401/03/29 809.0 5,600,657
1401/03/28 817.0 3,341,674
1401/03/25 821.0 4,194,296
1401/03/24 823.0 3,520,034
1401/03/23 823.0 8,698,537
1401/03/22 807.0 3,904,922
1401/03/21 804.0 5,528,578
1401/03/18 805.0 9,590,134
1401/03/17 820.0 5,649,173
1401/03/16 822.0 8,012,078
1401/03/11 817.0 7,315,839
1401/03/10 803.0 6,725,585
1401/03/09 804.0 15,602,726
1401/03/08 827.0 8,008,500
1401/03/07 843.0 12,411,898
1401/03/04 864.0 9,494,344
1401/03/03 862.0 9,724,525
1401/03/02 881.0 16,184,722
1401/03/01 885.0 16,570,863
1401/02/31 881.0 10,930,097
1401/02/28 907.0 4,856,746
1401/02/27 913.0 7,528,116