
خوش آمدید
نمودار دوره
نماد جهرم
IRO7PJHP0000گروه محصولات شیمیایی
نسبت شارپ | 0.284 |
آخرین نرخ | 969.0 |
کمترین نرخ | 504.1 |
بیشترین نرخ | 4,512.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 78.5 |
دوره (ماه) | 140.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 969.0 | 8,603,238 |
1402/06/26 | 959.0 | 6,776,948 |
1402/06/22 | 962.0 | 2,614,855 |
1402/06/21 | 965.0 | 6,813,510 |
1402/06/20 | 973.0 | 2,237,382 |
1402/06/19 | 975.0 | 2,959,964 |
1402/06/18 | 978.0 | 3,418,368 |
1402/06/14 | 980.0 | 4,138,598 |
1402/06/13 | 977.0 | 3,195,417 |
1402/06/12 | 975.0 | 2,127,892 |
1402/06/11 | 974.0 | 5,020,679 |
1402/06/08 | 972.0 | 3,040,079 |
1402/06/07 | 973.0 | 5,090,171 |
1402/06/06 | 977.0 | 3,617,423 |
1402/06/05 | 976.0 | 9,186,500 |
1402/06/04 | 967.0 | 9,370,567 |
1402/06/01 | 969.0 | 5,517,191 |
1402/05/31 | 977.0 | 878,821 |
1402/05/30 | 978.0 | 3,692,472 |
1402/05/29 | 982.0 | 3,446,979 |
1402/05/28 | 987.0 | 5,172,499 |
1402/05/25 | 994.0 | 7,849,198 |
1402/05/24 | 1,005.0 | 8,089,255 |
1402/05/23 | 1,016.0 | 5,351,056 |
1402/05/22 | 1,019.0 | 5,220,550 |
1402/05/21 | 1,022.0 | 6,031,675 |
1402/05/18 | 1,029.0 | 7,652,490 |
1402/05/17 | 1,020.0 | 4,514,099 |
1402/05/16 | 1,024.0 | 7,209,212 |
1402/05/15 | 1,028.0 | 5,453,904 |
1402/05/14 | 1,032.0 | 5,817,199 |
1402/05/10 | 1,035.0 | 6,448,802 |
1402/05/09 | 1,038.0 | 9,881,880 |
1402/05/08 | 1,053.0 | 23,462,800 |
1402/05/07 | 1,055.0 | 8,064,036 |
1402/05/04 | 1,043.0 | 4,560,747 |
1402/05/03 | 1,035.0 | 21,071,822 |
1402/05/02 | 1,007.0 | 49,656,104 |
1402/05/01 | 1,029.0 | 3,114,420 |
1402/04/31 | 1,060.0 | 627,452 |
1402/04/28 | 1,092.0 | 2,447,386 |
1402/04/27 | 1,125.0 | 4,830,928 |
1402/04/26 | 1,159.0 | 0 |
1402/04/25 | 1,159.0 | 96,596 |
1402/04/24 | 1,194.0 | 645,147 |
1402/04/21 | 1,230.0 | 911,302 |
1402/04/20 | 1,268.0 | 210,218 |
1402/04/19 | 1,307.0 | 270,844 |
1402/04/18 | 1,347.0 | 897,953 |
1402/04/17 | 1,351.0 | 198,731 |
1402/04/14 | 1,352.0 | 450,288 |
1402/04/13 | 1,353.0 | 426,344 |
1402/04/12 | 1,354.0 | 638,610 |
1402/04/11 | 1,356.0 | 1,156,519 |
1402/04/10 | 1,359.0 | 1,609,090 |
1402/04/07 | 1,363.0 | 138,689 |
1402/04/06 | 1,363.0 | 547,258 |
1402/04/05 | 1,365.0 | 832,507 |
1402/04/04 | 1,367.0 | 2,392,213 |
1402/04/03 | 1,378.0 | 800,477 |
1402/03/31 | 1,380.0 | 38,007 |
1402/03/30 | 1,380.0 | 467,307 |
1402/03/29 | 1,381.0 | 830,169 |
1402/03/28 | 1,383.0 | 729,000 |
1402/03/27 | 1,385.0 | 1,990,650 |
1402/03/24 | 1,391.0 | 13,407,725 |
1402/03/23 | 1,433.0 | 1,273,471 |
1402/03/22 | 1,437.0 | 1,271,201 |
1402/03/21 | 1,441.0 | 8,400,894 |
1402/03/20 | 1,468.0 | 115,905,942 |
1402/03/17 | 1,488.0 | 1,598,931 |
1402/03/16 | 1,445.0 | 1,272,676 |
1402/03/13 | 1,403.0 | 4,755,846 |
1402/03/10 | 1,363.0 | 2,480,952 |
1402/03/09 | 1,324.0 | 6,190,133 |
1402/03/08 | 1,286.0 | 0 |
1402/03/07 | 1,286.0 | 0 |
1402/03/06 | 1,286.0 | 3,539,416 |
1402/03/03 | 1,249.0 | 0 |
1402/03/02 | 1,249.0 | 0 |
1402/03/01 | 1,249.0 | 0 |
1402/02/31 | 1,249.0 | 0 |
1402/02/30 | 1,249.0 | 3,140,261 |
1402/02/27 | 1,213.0 | 0 |
1402/02/25 | 1,213.0 | 0 |
1402/02/24 | 1,213.0 | 3,916,858 |
1402/02/23 | 1,205.0 | 7,141,704 |
1402/02/20 | 1,190.0 | 7,610,200 |
1402/02/19 | 1,175.0 | 11,045,737 |
1402/02/18 | 1,155.0 | 16,615,300 |