نسبت شارپ	0.253
آخرین نرخ	770.0
کمترین نرخ	504.1
بیشترین نرخ	4,512.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1390/10/13
ریزش (٪)	82.9
دوره (ماه)	128.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	770.0	1,834,949
1401/07/09	773.0	2,920,841
1401/07/06	775.0	4,232,832
1401/07/04	777.0	981,435
1401/07/02	779.0	574,374
1401/06/30	780.0	1,382,315
1401/06/29	782.0	2,328,160
1401/06/28	786.0	2,192,805
1401/06/27	790.0	4,012,650
1401/06/23	796.0	2,209,128
1401/06/22	798.0	9,241,533
1401/06/21	803.0	12,081,605
1401/06/20	785.0	6,287,292
1401/06/19	776.0	0
1401/06/16	776.0	0
1401/06/15	776.0	0
1401/06/14	780.0	0
1401/06/13	780.0	0
1401/06/12	780.0	0
1401/06/09	780.0	0
1401/06/08	780.0	1,762,418
1401/06/07	777.0	3,882,091
1401/06/06	770.0	7,805,143
1401/06/05	757.0	6,201,692
1401/06/02	747.0	5,587,758
1401/06/01	739.0	3,402,450
1401/05/31	739.0	1,472,439
1401/05/30	740.0	1,200,889
1401/05/29	741.0	4,108,715
1401/05/26	746.0	1,975,880
1401/05/25	747.0	2,718,213
1401/05/24	748.0	3,070,134
1401/05/23	748.0	2,320,791
1401/05/22	749.0	4,066,097
1401/05/19	744.0	1,934,484
1401/05/18	745.0	1,715,431
1401/05/15	745.0	3,148,227
1401/05/12	742.0	1,655,792
1401/05/11	743.0	7,400,444
1401/05/10	755.0	4,630,154
1401/05/09	762.0	2,862,997
1401/05/08	766.0	2,667,772
1401/05/05	770.0	2,226,363
1401/05/04	773.0	3,733,394
1401/05/03	780.0	2,983,761
1401/05/02	785.0	3,950,205
1401/05/01	791.0	3,698,458
1401/04/29	793.0	5,545,886
1401/04/28	798.0	1,856,376
1401/04/26	802.0	3,609,793
1401/04/25	809.0	5,932,531
1401/04/22	821.0	7,468,098
1401/04/21	836.0	959,193
1401/04/20	838.0	2,410,947
1401/04/18	843.0	34,773,134
1401/04/15	832.0	2,953,376
1401/04/14	826.0	1,485,992
1401/04/13	823.0	2,966,706
1401/04/12	817.0	8,154,793
1401/04/11	802.0	13,733,167
1401/04/08	779.0	3,527,897
1401/04/07	773.0	3,654,931
1401/04/06	767.0	7,133,016
1401/04/05	761.0	6,395,872
1401/04/04	764.0	6,254,737
1401/04/01	766.0	4,290,437
1401/03/31	771.0	8,903,511
1401/03/30	787.0	13,881,813
1401/03/29	809.0	5,600,657
1401/03/28	817.0	3,341,674
1401/03/25	821.0	4,194,296
1401/03/24	823.0	3,520,034
1401/03/23	823.0	8,698,537
1401/03/22	807.0	3,904,922
1401/03/21	804.0	5,528,578
1401/03/18	805.0	9,590,134
1401/03/17	820.0	5,649,173
1401/03/16	822.0	8,012,078
1401/03/11	817.0	7,315,839
1401/03/10	803.0	6,725,585
1401/03/09	804.0	15,602,726
1401/03/08	827.0	8,008,500
1401/03/07	843.0	12,411,898
1401/03/04	864.0	9,494,344
1401/03/03	862.0	9,724,525
1401/03/02	881.0	16,184,722
1401/03/01	885.0	16,570,863
1401/02/31	881.0	10,930,097
1401/02/28	907.0	4,856,746
1401/02/27	913.0	7,528,116