بررسی پتروشیمی جهرم (جهرم)

نمودار دوره

نماد جهرم

IRO7PJHP0000
گروه محصولات شیمیایی
نسبت شارپ 0.284
آخرین نرخ 969.0
کمترین نرخ 504.1
بیشترین نرخ 4,512.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/10/13
ریزش (٪) 78.5
دوره (ماه) 140.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 969.0 8,603,238
1402/06/26 959.0 6,776,948
1402/06/22 962.0 2,614,855
1402/06/21 965.0 6,813,510
1402/06/20 973.0 2,237,382
1402/06/19 975.0 2,959,964
1402/06/18 978.0 3,418,368
1402/06/14 980.0 4,138,598
1402/06/13 977.0 3,195,417
1402/06/12 975.0 2,127,892
1402/06/11 974.0 5,020,679
1402/06/08 972.0 3,040,079
1402/06/07 973.0 5,090,171
1402/06/06 977.0 3,617,423
1402/06/05 976.0 9,186,500
1402/06/04 967.0 9,370,567
1402/06/01 969.0 5,517,191
1402/05/31 977.0 878,821
1402/05/30 978.0 3,692,472
1402/05/29 982.0 3,446,979
1402/05/28 987.0 5,172,499
1402/05/25 994.0 7,849,198
1402/05/24 1,005.0 8,089,255
1402/05/23 1,016.0 5,351,056
1402/05/22 1,019.0 5,220,550
1402/05/21 1,022.0 6,031,675
1402/05/18 1,029.0 7,652,490
1402/05/17 1,020.0 4,514,099
1402/05/16 1,024.0 7,209,212
1402/05/15 1,028.0 5,453,904
1402/05/14 1,032.0 5,817,199
1402/05/10 1,035.0 6,448,802
1402/05/09 1,038.0 9,881,880
1402/05/08 1,053.0 23,462,800
1402/05/07 1,055.0 8,064,036
1402/05/04 1,043.0 4,560,747
1402/05/03 1,035.0 21,071,822
1402/05/02 1,007.0 49,656,104
1402/05/01 1,029.0 3,114,420
1402/04/31 1,060.0 627,452
1402/04/28 1,092.0 2,447,386
1402/04/27 1,125.0 4,830,928
1402/04/26 1,159.0 0
1402/04/25 1,159.0 96,596
1402/04/24 1,194.0 645,147
1402/04/21 1,230.0 911,302
1402/04/20 1,268.0 210,218
1402/04/19 1,307.0 270,844
1402/04/18 1,347.0 897,953
1402/04/17 1,351.0 198,731
1402/04/14 1,352.0 450,288
1402/04/13 1,353.0 426,344
1402/04/12 1,354.0 638,610
1402/04/11 1,356.0 1,156,519
1402/04/10 1,359.0 1,609,090
1402/04/07 1,363.0 138,689
1402/04/06 1,363.0 547,258
1402/04/05 1,365.0 832,507
1402/04/04 1,367.0 2,392,213
1402/04/03 1,378.0 800,477
1402/03/31 1,380.0 38,007
1402/03/30 1,380.0 467,307
1402/03/29 1,381.0 830,169
1402/03/28 1,383.0 729,000
1402/03/27 1,385.0 1,990,650
1402/03/24 1,391.0 13,407,725
1402/03/23 1,433.0 1,273,471
1402/03/22 1,437.0 1,271,201
1402/03/21 1,441.0 8,400,894
1402/03/20 1,468.0 115,905,942
1402/03/17 1,488.0 1,598,931
1402/03/16 1,445.0 1,272,676
1402/03/13 1,403.0 4,755,846
1402/03/10 1,363.0 2,480,952
1402/03/09 1,324.0 6,190,133
1402/03/08 1,286.0 0
1402/03/07 1,286.0 0
1402/03/06 1,286.0 3,539,416
1402/03/03 1,249.0 0
1402/03/02 1,249.0 0
1402/03/01 1,249.0 0
1402/02/31 1,249.0 0
1402/02/30 1,249.0 3,140,261
1402/02/27 1,213.0 0
1402/02/25 1,213.0 0
1402/02/24 1,213.0 3,916,858
1402/02/23 1,205.0 7,141,704
1402/02/20 1,190.0 7,610,200
1402/02/19 1,175.0 11,045,737
1402/02/18 1,155.0 16,615,300