بررسی پلی پروپیلن جم - جم پیلن (جم پیلن)

نمودار دوره

نماد جم پیلن

IRO1JPPC0001
گروه محصولات شیمیایی
نسبت شارپ 0.570
آخرین نرخ 175,650.0
کمترین نرخ 534.1
بیشترین نرخ 190,160.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/12/28
ریزش (٪) 7.6
دوره (ماه) 50.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 175,650.0 74,774
1402/03/13 175,610.0 199,142
1402/03/10 175,780.0 78,486
1402/03/09 175,880.0 129,804
1402/03/08 175,830.0 221,283
1402/03/07 176,000.0 298,390
1402/03/06 178,690.0 173,250
1402/03/03 179,570.0 446,155
1402/03/02 181,350.0 626,026
1402/03/01 182,740.0 545,139
1402/02/31 187,400.0 303,182
1402/02/30 190,160.0 0
1402/02/27 190,160.0 0
1402/02/25 190,160.0 0
1402/02/24 190,160.0 2,227,731
1402/02/23 181,739.9 608,534
1402/02/20 182,613.4 626,655
1402/02/19 180,172.9 582,506
1402/02/18 176,345.6 813,088
1402/02/17 179,668.6 1,010,108
1402/02/16 181,163.5 736,799
1402/02/13 180,470.1 392,129
1402/02/12 181,577.8 287,813
1402/02/11 182,820.5 215,121
1402/02/10 183,000.6 326,001
1402/02/09 178,678.0 427,801
1402/02/06 175,364.0 280,108
1402/02/05 175,481.0 337,073
1402/02/04 175,210.9 409,759
1402/01/30 176,687.8 276,064
1402/01/29 178,344.8 514,373
1402/01/28 181,739.9 585,944
1402/01/27 185,062.9 120,476
1402/01/26 184,981.8 166,135
1402/01/22 182,739.5 262,153
1402/01/21 184,225.4 261,394
1402/01/20 185,315.0 800,016
1402/01/19 176,885.9 881,664
1402/01/16 168,483.8 895,940
1402/01/15 161,963.8 171,744
1402/01/14 161,432.5 137,394
1402/01/09 161,099.3 131,617
1402/01/08 160,513.9 352,226
1402/01/07 157,434.0 183,702
1402/01/06 156,956.8 135,926
1402/01/05 156,632.5 74,303
1401/12/28 156,434.4 195,045
1401/12/27 155,506.9 155,183
1401/12/24 153,759.8 650,679
1401/12/23 149,518.2 527,212
1401/12/22 149,527.2 1,008,949
1401/12/21 150,076.5 720,959
1401/12/20 153,120.4 700,398
1401/12/16 153,327.5 470,987
1401/12/15 152,913.3 928,845
1401/12/14 153,660.7 540,910
1401/12/13 154,894.5 196,147
1401/12/10 155,164.6 496,365
1401/12/09 155,452.8 381,645
1401/12/08 155,533.9 465,307
1401/12/07 154,318.1 733,388
1401/12/06 146,969.6 258,301
1401/12/03 144,006.9 418,748
1401/12/02 141,764.5 1,214,633
1401/12/01 135,019.4 1,590,043
1401/11/30 129,075.7 282,151
1401/11/26 128,382.3 97,092
1401/11/25 128,337.3 58,184
1401/11/24 128,301.3 70,617
1401/11/23 128,265.2 72,427
1401/11/19 128,274.2 122,860
1401/11/18 128,130.2 141,551
1401/11/17 127,932.0 178,677
1401/11/16 127,887.0 171,590
1401/11/12 127,797.0 46,238
1401/11/11 127,778.9 455,179
1401/11/10 126,707.3 379,778
1401/11/09 126,392.1 235,010
1401/11/08 126,842.4 163,881
1401/11/05 126,770.3 521,855
1401/11/04 127,968.1 134,296
1401/11/03 127,824.0 788,288
1401/11/02 127,310.7 479,525
1401/11/01 127,950.1 498,354
1401/10/28 128,904.6 331,255
1401/10/27 129,165.8 243,153
1401/10/26 129,345.9 689,596
1401/10/25 128,184.2 0
1401/10/24 128,184.2 1,300,032
1401/10/21 128,256.2 618,028