
خوش آمدید
نمودار دوره
نماد جم پیلن
IRO1JPPC0001گروه محصولات شیمیایی
نسبت شارپ | 0.570 |
آخرین نرخ | 175,650.0 |
کمترین نرخ | 534.1 |
بیشترین نرخ | 190,160.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/12/28 |
ریزش (٪) | 7.6 |
دوره (ماه) | 50.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 175,650.0 | 74,774 |
1402/03/13 | 175,610.0 | 199,142 |
1402/03/10 | 175,780.0 | 78,486 |
1402/03/09 | 175,880.0 | 129,804 |
1402/03/08 | 175,830.0 | 221,283 |
1402/03/07 | 176,000.0 | 298,390 |
1402/03/06 | 178,690.0 | 173,250 |
1402/03/03 | 179,570.0 | 446,155 |
1402/03/02 | 181,350.0 | 626,026 |
1402/03/01 | 182,740.0 | 545,139 |
1402/02/31 | 187,400.0 | 303,182 |
1402/02/30 | 190,160.0 | 0 |
1402/02/27 | 190,160.0 | 0 |
1402/02/25 | 190,160.0 | 0 |
1402/02/24 | 190,160.0 | 2,227,731 |
1402/02/23 | 181,739.9 | 608,534 |
1402/02/20 | 182,613.4 | 626,655 |
1402/02/19 | 180,172.9 | 582,506 |
1402/02/18 | 176,345.6 | 813,088 |
1402/02/17 | 179,668.6 | 1,010,108 |
1402/02/16 | 181,163.5 | 736,799 |
1402/02/13 | 180,470.1 | 392,129 |
1402/02/12 | 181,577.8 | 287,813 |
1402/02/11 | 182,820.5 | 215,121 |
1402/02/10 | 183,000.6 | 326,001 |
1402/02/09 | 178,678.0 | 427,801 |
1402/02/06 | 175,364.0 | 280,108 |
1402/02/05 | 175,481.0 | 337,073 |
1402/02/04 | 175,210.9 | 409,759 |
1402/01/30 | 176,687.8 | 276,064 |
1402/01/29 | 178,344.8 | 514,373 |
1402/01/28 | 181,739.9 | 585,944 |
1402/01/27 | 185,062.9 | 120,476 |
1402/01/26 | 184,981.8 | 166,135 |
1402/01/22 | 182,739.5 | 262,153 |
1402/01/21 | 184,225.4 | 261,394 |
1402/01/20 | 185,315.0 | 800,016 |
1402/01/19 | 176,885.9 | 881,664 |
1402/01/16 | 168,483.8 | 895,940 |
1402/01/15 | 161,963.8 | 171,744 |
1402/01/14 | 161,432.5 | 137,394 |
1402/01/09 | 161,099.3 | 131,617 |
1402/01/08 | 160,513.9 | 352,226 |
1402/01/07 | 157,434.0 | 183,702 |
1402/01/06 | 156,956.8 | 135,926 |
1402/01/05 | 156,632.5 | 74,303 |
1401/12/28 | 156,434.4 | 195,045 |
1401/12/27 | 155,506.9 | 155,183 |
1401/12/24 | 153,759.8 | 650,679 |
1401/12/23 | 149,518.2 | 527,212 |
1401/12/22 | 149,527.2 | 1,008,949 |
1401/12/21 | 150,076.5 | 720,959 |
1401/12/20 | 153,120.4 | 700,398 |
1401/12/16 | 153,327.5 | 470,987 |
1401/12/15 | 152,913.3 | 928,845 |
1401/12/14 | 153,660.7 | 540,910 |
1401/12/13 | 154,894.5 | 196,147 |
1401/12/10 | 155,164.6 | 496,365 |
1401/12/09 | 155,452.8 | 381,645 |
1401/12/08 | 155,533.9 | 465,307 |
1401/12/07 | 154,318.1 | 733,388 |
1401/12/06 | 146,969.6 | 258,301 |
1401/12/03 | 144,006.9 | 418,748 |
1401/12/02 | 141,764.5 | 1,214,633 |
1401/12/01 | 135,019.4 | 1,590,043 |
1401/11/30 | 129,075.7 | 282,151 |
1401/11/26 | 128,382.3 | 97,092 |
1401/11/25 | 128,337.3 | 58,184 |
1401/11/24 | 128,301.3 | 70,617 |
1401/11/23 | 128,265.2 | 72,427 |
1401/11/19 | 128,274.2 | 122,860 |
1401/11/18 | 128,130.2 | 141,551 |
1401/11/17 | 127,932.0 | 178,677 |
1401/11/16 | 127,887.0 | 171,590 |
1401/11/12 | 127,797.0 | 46,238 |
1401/11/11 | 127,778.9 | 455,179 |
1401/11/10 | 126,707.3 | 379,778 |
1401/11/09 | 126,392.1 | 235,010 |
1401/11/08 | 126,842.4 | 163,881 |
1401/11/05 | 126,770.3 | 521,855 |
1401/11/04 | 127,968.1 | 134,296 |
1401/11/03 | 127,824.0 | 788,288 |
1401/11/02 | 127,310.7 | 479,525 |
1401/11/01 | 127,950.1 | 498,354 |
1401/10/28 | 128,904.6 | 331,255 |
1401/10/27 | 129,165.8 | 243,153 |
1401/10/26 | 129,345.9 | 689,596 |
1401/10/25 | 128,184.2 | 0 |
1401/10/24 | 128,184.2 | 1,300,032 |
1401/10/21 | 128,256.2 | 618,028 |