نسبت شارپ	0.570
آخرین نرخ	175,650.0
کمترین نرخ	534.1
بیشترین نرخ	190,160.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/12/28
ریزش (٪)	7.6
دوره (ماه)	50.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	175,650.0	74,774
1402/03/13	175,610.0	199,142
1402/03/10	175,780.0	78,486
1402/03/09	175,880.0	129,804
1402/03/08	175,830.0	221,283
1402/03/07	176,000.0	298,390
1402/03/06	178,690.0	173,250
1402/03/03	179,570.0	446,155
1402/03/02	181,350.0	626,026
1402/03/01	182,740.0	545,139
1402/02/31	187,400.0	303,182
1402/02/30	190,160.0	0
1402/02/27	190,160.0	0
1402/02/25	190,160.0	0
1402/02/24	190,160.0	2,227,731
1402/02/23	181,739.9	608,534
1402/02/20	182,613.4	626,655
1402/02/19	180,172.9	582,506
1402/02/18	176,345.6	813,088
1402/02/17	179,668.6	1,010,108
1402/02/16	181,163.5	736,799
1402/02/13	180,470.1	392,129
1402/02/12	181,577.8	287,813
1402/02/11	182,820.5	215,121
1402/02/10	183,000.6	326,001
1402/02/09	178,678.0	427,801
1402/02/06	175,364.0	280,108
1402/02/05	175,481.0	337,073
1402/02/04	175,210.9	409,759
1402/01/30	176,687.8	276,064
1402/01/29	178,344.8	514,373
1402/01/28	181,739.9	585,944
1402/01/27	185,062.9	120,476
1402/01/26	184,981.8	166,135
1402/01/22	182,739.5	262,153
1402/01/21	184,225.4	261,394
1402/01/20	185,315.0	800,016
1402/01/19	176,885.9	881,664
1402/01/16	168,483.8	895,940
1402/01/15	161,963.8	171,744
1402/01/14	161,432.5	137,394
1402/01/09	161,099.3	131,617
1402/01/08	160,513.9	352,226
1402/01/07	157,434.0	183,702
1402/01/06	156,956.8	135,926
1402/01/05	156,632.5	74,303
1401/12/28	156,434.4	195,045
1401/12/27	155,506.9	155,183
1401/12/24	153,759.8	650,679
1401/12/23	149,518.2	527,212
1401/12/22	149,527.2	1,008,949
1401/12/21	150,076.5	720,959
1401/12/20	153,120.4	700,398
1401/12/16	153,327.5	470,987
1401/12/15	152,913.3	928,845
1401/12/14	153,660.7	540,910
1401/12/13	154,894.5	196,147
1401/12/10	155,164.6	496,365
1401/12/09	155,452.8	381,645
1401/12/08	155,533.9	465,307
1401/12/07	154,318.1	733,388
1401/12/06	146,969.6	258,301
1401/12/03	144,006.9	418,748
1401/12/02	141,764.5	1,214,633
1401/12/01	135,019.4	1,590,043
1401/11/30	129,075.7	282,151
1401/11/26	128,382.3	97,092
1401/11/25	128,337.3	58,184
1401/11/24	128,301.3	70,617
1401/11/23	128,265.2	72,427
1401/11/19	128,274.2	122,860
1401/11/18	128,130.2	141,551
1401/11/17	127,932.0	178,677
1401/11/16	127,887.0	171,590
1401/11/12	127,797.0	46,238
1401/11/11	127,778.9	455,179
1401/11/10	126,707.3	379,778
1401/11/09	126,392.1	235,010
1401/11/08	126,842.4	163,881
1401/11/05	126,770.3	521,855
1401/11/04	127,968.1	134,296
1401/11/03	127,824.0	788,288
1401/11/02	127,310.7	479,525
1401/11/01	127,950.1	498,354
1401/10/28	128,904.6	331,255
1401/10/27	129,165.8	243,153
1401/10/26	129,345.9	689,596
1401/10/25	128,184.2	0
1401/10/24	128,184.2	1,300,032
1401/10/21	128,256.2	618,028