نسبت شارپ	0.587
آخرین نرخ	140,850.0
کمترین نرخ	567.7
بیشترین نرخ	152,910.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/12/28
ریزش (٪)	7.9
دوره (ماه)	46.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	140,850.0	163,881
1401/11/05	140,770.0	521,855
1401/11/04	142,100.0	134,296
1401/11/03	141,940.0	788,288
1401/11/02	141,370.0	479,525
1401/11/01	142,080.0	498,354
1401/10/28	143,140.0	331,255
1401/10/27	143,430.0	243,153
1401/10/26	143,630.0	689,596
1401/10/25	142,340.0	0
1401/10/24	142,340.0	1,300,032
1401/10/21	142,420.0	618,028
1401/10/20	142,210.0	460,734
1401/10/19	141,600.0	156,834
1401/10/18	141,250.0	898,273
1401/10/17	138,600.0	588,954
1401/10/14	138,450.0	195,367
1401/10/13	139,040.0	437,989
1401/10/12	139,840.0	424,894
1401/10/11	139,000.0	533,788
1401/10/10	140,740.0	986,471
1401/10/07	147,880.0	512,171
1401/10/05	146,640.0	185,470
1401/10/04	146,880.0	828,211
1401/10/03	141,600.0	703,215
1401/09/30	136,710.0	237,358
1401/09/29	137,150.0	291,529
1401/09/28	137,440.0	1,447,673
1401/09/27	131,070.0	1,470,658
1401/09/26	126,290.0	162,699
1401/09/23	126,190.0	177,246
1401/09/22	125,600.0	1,553,368
1401/09/21	119,880.0	395,759
1401/09/20	119,150.0	191,649
1401/09/19	119,260.0	270,258
1401/09/16	119,520.0	147,594
1401/09/15	119,440.0	227,237
1401/09/14	119,260.0	142,876
1401/09/13	119,280.0	118,031
1401/09/12	119,390.0	183,217
1401/09/09	119,690.0	171,520
1401/09/08	119,950.0	321,964
1401/09/07	120,350.0	331,024
1401/09/06	120,460.0	847,487
1401/09/05	120,830.0	274,332
1401/09/02	121,080.0	332,315
1401/09/01	121,160.0	236,418
1401/08/30	121,270.0	146,330
1401/08/29	121,340.0	582,751
1401/08/28	121,270.0	595,691
1401/08/25	123,380.0	217,625
1401/08/24	123,270.0	275,459
1401/08/23	123,220.0	479,171
1401/08/22	123,090.0	576,945
1401/08/21	123,900.0	412,984
1401/08/18	123,500.0	1,512,683
1401/08/17	118,830.0	2,210,523
1401/08/16	113,290.0	1,127,832
1401/08/15	108,100.0	423,015
1401/08/14	106,760.0	879,021
1401/08/11	102,380.0	108,377
1401/08/10	102,330.0	358,386
1401/08/09	102,270.0	144,394
1401/08/08	102,230.0	282,143
1401/08/07	102,030.0	765,611
1401/08/04	102,190.0	180,611
1401/08/03	102,570.0	814,407
1401/08/02	103,080.0	356,897
1401/08/01	104,530.0	238,091
1401/07/30	105,400.0	193,633
1401/07/27	105,970.0	106,308
1401/07/26	106,220.0	100,296
1401/07/25	106,410.0	92,168
1401/07/24	106,610.0	321,753
1401/07/23	107,200.0	98,698
1401/07/20	107,360.0	152,460
1401/07/19	107,560.0	574,555
1401/07/18	107,680.0	273,295
1401/07/17	107,850.0	539,852
1401/07/16	108,720.0	180,925
1401/07/12	109,310.0	125,828
1401/07/11	109,940.0	226,723
1401/07/10	111,030.0	110,933
1401/07/09	111,390.0	93,999
1401/07/06	111,720.0	171,346
1401/07/04	111,840.0	141,369
1401/07/02	112,200.0	436,516
1401/06/30	115,260.0	208,225
1401/06/29	116,180.0	171,247
1401/06/28	116,580.0	528,956