بررسی پلی پروپیلن جم - جم پیلن (جم پیلن)

نمودار دوره

نماد جم پیلن

IRO1JPPC0001
گروه محصولات شیمیایی
نسبت شارپ 0.608
آخرین نرخ 109,940.0
کمترین نرخ 567.7
بیشترین نرخ 152,910.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/12/28
ریزش (٪) 28.1
دوره (ماه) 42.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 109,940.0 226,723
1401/07/10 111,030.0 110,933
1401/07/09 111,390.0 93,999
1401/07/06 111,720.0 171,346
1401/07/04 111,840.0 141,369
1401/07/02 112,200.0 436,516
1401/06/30 115,260.0 208,225
1401/06/29 116,180.0 171,247
1401/06/28 116,580.0 528,956
1401/06/27 117,000.0 155,855
1401/06/23 117,510.0 43,141
1401/06/22 117,600.0 0
1401/06/21 117,600.0 0
1401/06/20 117,600.0 0
1401/06/19 117,600.0 0
1401/06/16 117,600.0 0
1401/06/15 117,600.0 0
1401/06/14 117,600.0 0
1401/06/13 117,600.0 169,000
1401/06/12 117,680.0 131,794
1401/06/09 117,950.0 81,124
1401/06/08 117,990.0 134,283
1401/06/07 117,950.0 155,574
1401/06/06 118,100.0 2,255,890
1401/06/05 116,890.0 268,935
1401/06/02 116,370.0 130,171
1401/06/01 116,200.0 169,913
1401/05/31 116,100.0 93,632
1401/05/30 116,340.0 232,825
1401/05/29 117,310.0 405,034
1401/05/26 118,930.0 1,335,886
1401/05/25 124,660.0 358,338
1401/05/24 126,640.0 258,809
1401/05/23 127,620.0 138,542
1401/05/22 128,030.0 126,017
1401/05/19 127,960.0 113,833
1401/05/18 127,980.0 146,880
1401/05/15 128,080.0 91,755
1401/05/12 128,040.0 129,384
1401/05/11 127,900.0 155,551
1401/05/10 127,540.0 290,874
1401/05/09 127,370.0 198,772
1401/05/08 127,860.0 194,406
1401/05/05 127,920.0 254,381
1401/05/04 127,650.0 446,636
1401/05/03 127,880.0 666,599
1401/05/02 133,280.0 446,165
1401/05/01 136,170.0 173,452
1401/04/29 136,490.0 417,011
1401/04/28 136,580.0 354,061
1401/04/26 137,420.0 166,777
1401/04/25 138,370.0 203,437
1401/04/22 139,300.0 114,979
1401/04/21 139,280.0 271,992
1401/04/20 139,840.0 331,707
1401/04/18 140,210.0 263,605
1401/04/15 140,380.0 287,482
1401/04/14 141,110.0 273,104
1401/04/13 141,270.0 398,691
1401/04/12 141,330.0 871,470
1401/04/11 141,840.0 185,385
1401/04/08 141,820.0 205,034
1401/04/07 141,800.0 242,168
1401/04/06 141,780.0 248,297
1401/04/05 141,900.0 865,766
1401/04/04 144,970.0 335,896
1401/04/01 145,350.0 339,244
1401/03/31 146,250.0 212,827
1401/03/30 146,830.0 221,022
1401/03/29 146,790.0 246,203
1401/03/28 146,730.0 654,268
1401/03/25 152,910.0 605,946
1401/03/24 151,720.0 1,452,744
1401/03/23 146,680.0 601,673
1401/03/22 143,410.0 771,482
1401/03/21 141,280.0 414,948
1401/03/18 140,040.0 1,003,092
1401/03/17 134,430.0 533,633
1401/03/16 133,940.0 1,260,216
1401/03/11 135,000.0 722,520
1401/03/10 136,460.0 798,291
1401/03/09 135,010.0 0
1401/03/08 135,010.0 0
1401/03/07 135,010.0 0
1401/03/04 135,010.0 1,160,683
1401/03/03 134,630.0 1,037,234
1401/03/02 135,000.0 2,183,809
1401/03/01 138,700.0 2,189,405
1401/02/31 141,910.0 0
1401/02/28 141,910.0 0