بررسی پلی پروپیلن جم - جم پیلن (جم پیلن)

نمودار دوره

نماد جم پیلن

IRO1JPPC0001
گروه محصولات شیمیایی
نسبت شارپ 0.587
آخرین نرخ 140,850.0
کمترین نرخ 567.7
بیشترین نرخ 152,910.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/12/28
ریزش (٪) 7.9
دوره (ماه) 46.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 140,850.0 163,881
1401/11/05 140,770.0 521,855
1401/11/04 142,100.0 134,296
1401/11/03 141,940.0 788,288
1401/11/02 141,370.0 479,525
1401/11/01 142,080.0 498,354
1401/10/28 143,140.0 331,255
1401/10/27 143,430.0 243,153
1401/10/26 143,630.0 689,596
1401/10/25 142,340.0 0
1401/10/24 142,340.0 1,300,032
1401/10/21 142,420.0 618,028
1401/10/20 142,210.0 460,734
1401/10/19 141,600.0 156,834
1401/10/18 141,250.0 898,273
1401/10/17 138,600.0 588,954
1401/10/14 138,450.0 195,367
1401/10/13 139,040.0 437,989
1401/10/12 139,840.0 424,894
1401/10/11 139,000.0 533,788
1401/10/10 140,740.0 986,471
1401/10/07 147,880.0 512,171
1401/10/05 146,640.0 185,470
1401/10/04 146,880.0 828,211
1401/10/03 141,600.0 703,215
1401/09/30 136,710.0 237,358
1401/09/29 137,150.0 291,529
1401/09/28 137,440.0 1,447,673
1401/09/27 131,070.0 1,470,658
1401/09/26 126,290.0 162,699
1401/09/23 126,190.0 177,246
1401/09/22 125,600.0 1,553,368
1401/09/21 119,880.0 395,759
1401/09/20 119,150.0 191,649
1401/09/19 119,260.0 270,258
1401/09/16 119,520.0 147,594
1401/09/15 119,440.0 227,237
1401/09/14 119,260.0 142,876
1401/09/13 119,280.0 118,031
1401/09/12 119,390.0 183,217
1401/09/09 119,690.0 171,520
1401/09/08 119,950.0 321,964
1401/09/07 120,350.0 331,024
1401/09/06 120,460.0 847,487
1401/09/05 120,830.0 274,332
1401/09/02 121,080.0 332,315
1401/09/01 121,160.0 236,418
1401/08/30 121,270.0 146,330
1401/08/29 121,340.0 582,751
1401/08/28 121,270.0 595,691
1401/08/25 123,380.0 217,625
1401/08/24 123,270.0 275,459
1401/08/23 123,220.0 479,171
1401/08/22 123,090.0 576,945
1401/08/21 123,900.0 412,984
1401/08/18 123,500.0 1,512,683
1401/08/17 118,830.0 2,210,523
1401/08/16 113,290.0 1,127,832
1401/08/15 108,100.0 423,015
1401/08/14 106,760.0 879,021
1401/08/11 102,380.0 108,377
1401/08/10 102,330.0 358,386
1401/08/09 102,270.0 144,394
1401/08/08 102,230.0 282,143
1401/08/07 102,030.0 765,611
1401/08/04 102,190.0 180,611
1401/08/03 102,570.0 814,407
1401/08/02 103,080.0 356,897
1401/08/01 104,530.0 238,091
1401/07/30 105,400.0 193,633
1401/07/27 105,970.0 106,308
1401/07/26 106,220.0 100,296
1401/07/25 106,410.0 92,168
1401/07/24 106,610.0 321,753
1401/07/23 107,200.0 98,698
1401/07/20 107,360.0 152,460
1401/07/19 107,560.0 574,555
1401/07/18 107,680.0 273,295
1401/07/17 107,850.0 539,852
1401/07/16 108,720.0 180,925
1401/07/12 109,310.0 125,828
1401/07/11 109,940.0 226,723
1401/07/10 111,030.0 110,933
1401/07/09 111,390.0 93,999
1401/07/06 111,720.0 171,346
1401/07/04 111,840.0 141,369
1401/07/02 112,200.0 436,516
1401/06/30 115,260.0 208,225
1401/06/29 116,180.0 171,247
1401/06/28 116,580.0 528,956