نسبت شارپ	0.608
آخرین نرخ	109,940.0
کمترین نرخ	567.7
بیشترین نرخ	152,910.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/12/28
ریزش (٪)	28.1
دوره (ماه)	42.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	109,940.0	226,723
1401/07/10	111,030.0	110,933
1401/07/09	111,390.0	93,999
1401/07/06	111,720.0	171,346
1401/07/04	111,840.0	141,369
1401/07/02	112,200.0	436,516
1401/06/30	115,260.0	208,225
1401/06/29	116,180.0	171,247
1401/06/28	116,580.0	528,956
1401/06/27	117,000.0	155,855
1401/06/23	117,510.0	43,141
1401/06/22	117,600.0	0
1401/06/21	117,600.0	0
1401/06/20	117,600.0	0
1401/06/19	117,600.0	0
1401/06/16	117,600.0	0
1401/06/15	117,600.0	0
1401/06/14	117,600.0	0
1401/06/13	117,600.0	169,000
1401/06/12	117,680.0	131,794
1401/06/09	117,950.0	81,124
1401/06/08	117,990.0	134,283
1401/06/07	117,950.0	155,574
1401/06/06	118,100.0	2,255,890
1401/06/05	116,890.0	268,935
1401/06/02	116,370.0	130,171
1401/06/01	116,200.0	169,913
1401/05/31	116,100.0	93,632
1401/05/30	116,340.0	232,825
1401/05/29	117,310.0	405,034
1401/05/26	118,930.0	1,335,886
1401/05/25	124,660.0	358,338
1401/05/24	126,640.0	258,809
1401/05/23	127,620.0	138,542
1401/05/22	128,030.0	126,017
1401/05/19	127,960.0	113,833
1401/05/18	127,980.0	146,880
1401/05/15	128,080.0	91,755
1401/05/12	128,040.0	129,384
1401/05/11	127,900.0	155,551
1401/05/10	127,540.0	290,874
1401/05/09	127,370.0	198,772
1401/05/08	127,860.0	194,406
1401/05/05	127,920.0	254,381
1401/05/04	127,650.0	446,636
1401/05/03	127,880.0	666,599
1401/05/02	133,280.0	446,165
1401/05/01	136,170.0	173,452
1401/04/29	136,490.0	417,011
1401/04/28	136,580.0	354,061
1401/04/26	137,420.0	166,777
1401/04/25	138,370.0	203,437
1401/04/22	139,300.0	114,979
1401/04/21	139,280.0	271,992
1401/04/20	139,840.0	331,707
1401/04/18	140,210.0	263,605
1401/04/15	140,380.0	287,482
1401/04/14	141,110.0	273,104
1401/04/13	141,270.0	398,691
1401/04/12	141,330.0	871,470
1401/04/11	141,840.0	185,385
1401/04/08	141,820.0	205,034
1401/04/07	141,800.0	242,168
1401/04/06	141,780.0	248,297
1401/04/05	141,900.0	865,766
1401/04/04	144,970.0	335,896
1401/04/01	145,350.0	339,244
1401/03/31	146,250.0	212,827
1401/03/30	146,830.0	221,022
1401/03/29	146,790.0	246,203
1401/03/28	146,730.0	654,268
1401/03/25	152,910.0	605,946
1401/03/24	151,720.0	1,452,744
1401/03/23	146,680.0	601,673
1401/03/22	143,410.0	771,482
1401/03/21	141,280.0	414,948
1401/03/18	140,040.0	1,003,092
1401/03/17	134,430.0	533,633
1401/03/16	133,940.0	1,260,216
1401/03/11	135,000.0	722,520
1401/03/10	136,460.0	798,291
1401/03/09	135,010.0	0
1401/03/08	135,010.0	0
1401/03/07	135,010.0	0
1401/03/04	135,010.0	1,160,683
1401/03/03	134,630.0	1,037,234
1401/03/02	135,000.0	2,183,809
1401/03/01	138,700.0	2,189,405
1401/02/31	141,910.0	0
1401/02/28	141,910.0	0