
خوش آمدید
نمودار دوره
نماد جم پیلن
IRO1JPPC0001گروه محصولات شیمیایی
نسبت شارپ | 0.587 |
آخرین نرخ | 140,850.0 |
کمترین نرخ | 567.7 |
بیشترین نرخ | 152,910.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/12/28 |
ریزش (٪) | 7.9 |
دوره (ماه) | 46.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 140,850.0 | 163,881 |
1401/11/05 | 140,770.0 | 521,855 |
1401/11/04 | 142,100.0 | 134,296 |
1401/11/03 | 141,940.0 | 788,288 |
1401/11/02 | 141,370.0 | 479,525 |
1401/11/01 | 142,080.0 | 498,354 |
1401/10/28 | 143,140.0 | 331,255 |
1401/10/27 | 143,430.0 | 243,153 |
1401/10/26 | 143,630.0 | 689,596 |
1401/10/25 | 142,340.0 | 0 |
1401/10/24 | 142,340.0 | 1,300,032 |
1401/10/21 | 142,420.0 | 618,028 |
1401/10/20 | 142,210.0 | 460,734 |
1401/10/19 | 141,600.0 | 156,834 |
1401/10/18 | 141,250.0 | 898,273 |
1401/10/17 | 138,600.0 | 588,954 |
1401/10/14 | 138,450.0 | 195,367 |
1401/10/13 | 139,040.0 | 437,989 |
1401/10/12 | 139,840.0 | 424,894 |
1401/10/11 | 139,000.0 | 533,788 |
1401/10/10 | 140,740.0 | 986,471 |
1401/10/07 | 147,880.0 | 512,171 |
1401/10/05 | 146,640.0 | 185,470 |
1401/10/04 | 146,880.0 | 828,211 |
1401/10/03 | 141,600.0 | 703,215 |
1401/09/30 | 136,710.0 | 237,358 |
1401/09/29 | 137,150.0 | 291,529 |
1401/09/28 | 137,440.0 | 1,447,673 |
1401/09/27 | 131,070.0 | 1,470,658 |
1401/09/26 | 126,290.0 | 162,699 |
1401/09/23 | 126,190.0 | 177,246 |
1401/09/22 | 125,600.0 | 1,553,368 |
1401/09/21 | 119,880.0 | 395,759 |
1401/09/20 | 119,150.0 | 191,649 |
1401/09/19 | 119,260.0 | 270,258 |
1401/09/16 | 119,520.0 | 147,594 |
1401/09/15 | 119,440.0 | 227,237 |
1401/09/14 | 119,260.0 | 142,876 |
1401/09/13 | 119,280.0 | 118,031 |
1401/09/12 | 119,390.0 | 183,217 |
1401/09/09 | 119,690.0 | 171,520 |
1401/09/08 | 119,950.0 | 321,964 |
1401/09/07 | 120,350.0 | 331,024 |
1401/09/06 | 120,460.0 | 847,487 |
1401/09/05 | 120,830.0 | 274,332 |
1401/09/02 | 121,080.0 | 332,315 |
1401/09/01 | 121,160.0 | 236,418 |
1401/08/30 | 121,270.0 | 146,330 |
1401/08/29 | 121,340.0 | 582,751 |
1401/08/28 | 121,270.0 | 595,691 |
1401/08/25 | 123,380.0 | 217,625 |
1401/08/24 | 123,270.0 | 275,459 |
1401/08/23 | 123,220.0 | 479,171 |
1401/08/22 | 123,090.0 | 576,945 |
1401/08/21 | 123,900.0 | 412,984 |
1401/08/18 | 123,500.0 | 1,512,683 |
1401/08/17 | 118,830.0 | 2,210,523 |
1401/08/16 | 113,290.0 | 1,127,832 |
1401/08/15 | 108,100.0 | 423,015 |
1401/08/14 | 106,760.0 | 879,021 |
1401/08/11 | 102,380.0 | 108,377 |
1401/08/10 | 102,330.0 | 358,386 |
1401/08/09 | 102,270.0 | 144,394 |
1401/08/08 | 102,230.0 | 282,143 |
1401/08/07 | 102,030.0 | 765,611 |
1401/08/04 | 102,190.0 | 180,611 |
1401/08/03 | 102,570.0 | 814,407 |
1401/08/02 | 103,080.0 | 356,897 |
1401/08/01 | 104,530.0 | 238,091 |
1401/07/30 | 105,400.0 | 193,633 |
1401/07/27 | 105,970.0 | 106,308 |
1401/07/26 | 106,220.0 | 100,296 |
1401/07/25 | 106,410.0 | 92,168 |
1401/07/24 | 106,610.0 | 321,753 |
1401/07/23 | 107,200.0 | 98,698 |
1401/07/20 | 107,360.0 | 152,460 |
1401/07/19 | 107,560.0 | 574,555 |
1401/07/18 | 107,680.0 | 273,295 |
1401/07/17 | 107,850.0 | 539,852 |
1401/07/16 | 108,720.0 | 180,925 |
1401/07/12 | 109,310.0 | 125,828 |
1401/07/11 | 109,940.0 | 226,723 |
1401/07/10 | 111,030.0 | 110,933 |
1401/07/09 | 111,390.0 | 93,999 |
1401/07/06 | 111,720.0 | 171,346 |
1401/07/04 | 111,840.0 | 141,369 |
1401/07/02 | 112,200.0 | 436,516 |
1401/06/30 | 115,260.0 | 208,225 |
1401/06/29 | 116,180.0 | 171,247 |
1401/06/28 | 116,580.0 | 528,956 |