بررسی پتروشیمی جم (جم)

نمودار دوره

نماد جم

IRO1PJMZ0007
گروه محصولات شیمیایی
نسبت شارپ 0.566
آخرین نرخ 32,200.0
کمترین نرخ 207.6
بیشترین نرخ 43,766.4
به‌روز رسانی 1401/09/12
تاریخ عرضه 1394/05/17
ریزش (٪) 26.4
دوره (ماه) 87.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 32,200.0 911,919
1401/09/09 32,230.0 1,218,798
1401/09/08 32,340.0 760,546
1401/09/07 32,390.0 557,517
1401/09/06 32,410.0 1,561,104
1401/09/05 32,420.0 986,826
1401/09/02 32,480.0 2,037,867
1401/09/01 32,510.0 628,903
1401/08/30 32,520.0 1,833,890
1401/08/29 32,520.0 1,378,233
1401/08/28 32,520.0 1,064,984
1401/08/25 32,550.0 758,173
1401/08/24 32,560.0 2,844,124
1401/08/23 32,630.0 2,476,593
1401/08/22 32,670.0 1,371,458
1401/08/21 32,760.0 1,715,462
1401/08/18 32,750.0 1,949,706
1401/08/17 32,730.0 2,674,041
1401/08/16 32,530.0 4,099,287
1401/08/15 30,990.0 0
1401/08/14 30,990.0 0
1401/08/11 30,990.0 0
1401/08/10 30,990.0 1,209,229
1401/08/09 30,948.1 1,698,543
1401/08/08 30,939.7 5,229,894
1401/08/07 30,847.6 9,069,584
1401/08/04 30,839.2 548,252
1401/08/03 30,956.5 990,534
1401/08/02 31,031.9 548,710
1401/08/01 31,082.2 653,897
1401/07/30 31,140.8 827,873
1401/07/27 31,266.5 409,590
1401/07/26 31,274.8 242,716
1401/07/25 31,291.6 1,150,777
1401/07/24 31,300.0 189,272
1401/07/23 31,308.4 453,909
1401/07/20 31,308.4 82,033
1401/07/19 31,283.2 647,441
1401/07/18 31,241.3 881,164
1401/07/17 31,233.0 500,839
1401/07/16 31,241.3 247,494
1401/07/12 31,266.5 298,100
1401/07/11 31,274.8 995,645
1401/07/10 31,283.2 483,389
1401/07/09 31,291.6 406,634
1401/07/06 31,350.2 273,789
1401/07/04 31,333.5 832,899
1401/07/02 31,241.3 528,764
1401/06/30 31,291.6 639,288
1401/06/29 31,442.4 1,187,576
1401/06/28 31,610.0 1,394,292
1401/06/27 31,668.6 414,504
1401/06/23 31,744.0 1,228,774
1401/06/22 31,836.2 1,561,386
1401/06/21 31,953.5 1,597,443
1401/06/20 32,104.3 786,474
1401/06/19 32,162.9 1,783,574
1401/06/16 32,280.2 478,184
1401/06/15 32,347.2 479,170
1401/06/14 32,447.8 1,382,397
1401/06/13 32,456.1 968,336
1401/06/12 32,456.1 1,289,078
1401/06/09 32,699.1 1,206,761
1401/06/08 32,623.7 2,841,904
1401/06/07 32,179.7 1,481,389
1401/06/06 32,456.1 1,101,209
1401/06/05 32,590.2 1,272,759
1401/06/02 32,640.5 1,067,418
1401/06/01 32,766.1 1,792,569
1401/05/31 33,000.7 920,780
1401/05/30 33,210.2 761,734
1401/05/29 33,277.2 682,502
1401/05/26 33,495.0 1,294,400
1401/05/25 34,257.4 914,881
1401/05/24 34,659.5 449,843
1401/05/23 34,718.2 205,694
1401/05/22 34,743.3 2,294,653
1401/05/19 34,986.3 411,264
1401/05/18 35,019.8 433,433
1401/05/15 35,028.2 5,322,456
1401/05/12 35,011.4 448,825
1401/05/11 35,003.0 1,041,617
1401/05/10 34,961.1 1,168,581
1401/05/09 34,902.5 608,148
1401/05/08 35,044.9 365,939
1401/05/05 35,086.8 421,129
1401/05/04 35,095.2 1,461,340
1401/05/03 35,145.5 353,852
1401/05/02 35,254.4 540,394
1401/05/01 35,522.5 657,715