نسبت شارپ	0.562
آخرین نرخ	45,080.0
کمترین نرخ	188.4
بیشترین نرخ	59,566.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1394/05/17
ریزش (٪)	24.3
دوره (ماه)	97.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	45,080.0	682,277
1402/07/04	45,200.0	323,860
1402/07/03	45,290.0	546,458
1402/07/01	45,420.0	688,518
1402/06/29	45,600.0	324,284
1402/06/28	45,650.0	415,298
1402/06/27	45,720.0	1,241,145
1402/06/26	46,210.0	400,329
1402/06/22	46,350.0	865,861
1402/06/21	46,500.0	689,498
1402/06/20	46,570.0	700,073
1402/06/19	46,510.0	923,287
1402/06/18	46,500.0	1,008,182
1402/06/14	46,370.0	3,404,264
1402/06/13	44,250.0	414,144
1402/06/12	44,100.0	281,472
1402/06/11	44,080.0	247,615
1402/06/08	44,030.0	266,619
1402/06/07	43,960.0	244,251
1402/06/06	43,880.0	460,421
1402/06/05	43,710.0	1,317,404
1402/06/04	43,350.0	297,753
1402/06/01	43,270.0	254,037
1402/05/31	43,260.0	156,447
1402/05/30	43,270.0	177,917
1402/05/29	43,260.0	646,277
1402/05/28	43,260.0	329,249
1402/05/25	43,310.0	155,839
1402/05/24	43,320.0	213,681
1402/05/23	43,360.0	307,935
1402/05/22	43,390.0	2,232,447
1402/05/21	43,880.0	396,714
1402/05/18	44,060.0	124,862
1402/05/17	44,040.0	69,587
1402/05/16	44,040.0	290,328
1402/05/15	44,070.0	500,333
1402/05/14	44,130.0	243,210
1402/05/10	44,120.0	186,889
1402/05/09	44,080.0	267,574
1402/05/08	44,060.0	374,768
1402/05/07	44,200.0	244,161
1402/05/04	44,300.0	295,678
1402/05/03	44,410.0	595,749
1402/05/02	44,730.0	362,287
1402/05/01	44,820.0	164,760
1402/04/31	44,880.0	2,637,047
1402/04/28	47,240.0	590,866
1402/04/27	47,480.0	118,213
1402/04/26	47,480.0	984,688
1402/04/25	48,680.0	474,626
1402/04/24	49,220.0	1,489,272
1402/04/21	50,130.0	1,050,164
1402/04/20	51,650.0	328,081
1402/04/19	51,760.0	106,456
1402/04/18	51,790.0	374,793
1402/04/17	51,890.0	0
1402/04/14	51,890.0	0
1402/04/13	51,890.0	0
1402/04/12	51,890.0	520,408
1402/04/11	51,554.3	126,463
1402/04/10	51,518.0	115,251
1402/04/07	51,554.3	115,267
1402/04/06	51,572.4	151,350
1402/04/05	51,608.7	823,808
1402/04/04	52,171.3	299,721
1402/04/03	52,262.0	272,132
1402/03/31	52,389.0	359,166
1402/03/30	52,516.1	181,599
1402/03/29	52,588.6	770,851
1402/03/28	52,906.2	584,502
1402/03/27	53,033.2	378,854
1402/03/24	53,214.7	503,061
1402/03/23	53,468.8	264,866
1402/03/22	53,613.9	516,765
1402/03/21	54,122.0	363,728
1402/03/20	54,167.4	641,125
1402/03/17	54,920.5	425,182
1402/03/16	54,902.3	243,907
1402/03/13	54,929.5	864,171
1402/03/10	54,974.9	490,694
1402/03/09	55,092.9	922,288
1402/03/08	55,174.5	726,394
1402/03/07	55,328.8	826,015
1402/03/06	55,410.4	607,875
1402/03/03	55,646.3	590,267
1402/03/02	55,718.9	197,178
1402/03/01	55,718.9	1,574,262
1402/02/31	56,535.5	449,536
1402/02/30	56,735.1	319,901
1402/02/27	56,816.8	855,321