نسبت شارپ	0.602
آخرین نرخ	15,150.0
کمترین نرخ	148.4
بیشترین نرخ	16,590.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/02/07
ریزش (٪)	8.7
دوره (ماه)	109.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,150.0	15,791,206
1402/03/13	14,170.0	23,219,907
1402/03/10	13,550.0	13,898,632
1402/03/09	13,820.0	34,677,849
1402/03/08	13,920.0	13,464,382
1402/03/07	14,870.0	4,194,098
1402/03/06	15,830.0	27,388,377
1402/03/03	16,500.0	28,123,814
1402/03/02	15,960.0	60,339,806
1402/03/01	16,590.0	102,044,730
1402/02/31	16,380.0	28,256,849
1402/02/30	15,400.0	69,641,757
1402/02/27	14,620.0	32,407,774
1402/02/25	14,300.0	40,386,174
1402/02/24	14,220.0	58,793,453
1402/02/23	13,450.0	61,036,249
1402/02/20	13,950.0	87,381,369
1402/02/19	13,440.0	139,205,483
1402/02/18	14,300.0	433,420
1402/02/17	15,370.0	0
1402/02/16	15,370.0	0
1402/02/13	15,370.0	1,805,094
1402/02/12	14,370.0	22,067,687
1402/02/11	13,430.0	13,911,826
1402/02/10	12,560.0	11,486,994
1402/02/09	11,740.0	8,342,226
1402/02/06	10,980.0	22,762,621
1402/02/05	10,340.0	62,277,777
1402/02/04	9,670.0	6,447,179
1402/01/30	9,040.0	0
1402/01/29	9,040.0	4,586,511
1402/01/28	8,450.0	11,411,553
1402/01/27	7,900.0	19,107,760
1402/01/26	7,400.0	7,836,806
1402/01/22	6,920.0	9,596,096
1402/01/21	6,910.0	18,761,092
1402/01/20	7,120.0	13,580,472
1402/01/19	7,020.0	25,562,283
1402/01/16	6,580.0	20,784,431
1402/01/15	6,340.0	25,818,113
1402/01/14	6,610.0	10,630,623
1402/01/09	6,550.0	20,670,482
1402/01/08	6,400.0	15,488,099
1402/01/07	5,990.0	12,572,856
1402/01/06	5,680.0	752,022
1402/01/05	5,650.0	9,468,418
1401/12/28	5,690.0	6,085,846
1401/12/27	5,610.0	6,478,693
1401/12/24	5,430.0	5,531,567
1401/12/23	5,320.0	5,648,795
1401/12/22	5,230.0	8,832,820
1401/12/21	5,380.0	6,497,478
1401/12/20	5,720.0	7,262,313
1401/12/16	5,720.0	10,621,656
1401/12/15	5,680.0	9,055,035
1401/12/14	5,510.0	6,556,333
1401/12/13	5,490.0	7,476,413
1401/12/10	5,750.0	11,529,503
1401/12/09	5,630.0	16,480,764
1401/12/08	5,640.0	14,485,551
1401/12/07	5,960.0	12,923,471
1401/12/06	6,040.0	15,770,340
1401/12/03	5,810.0	7,970,147
1401/12/02	6,080.0	12,798,209
1401/12/01	5,980.0	21,596,105
1401/11/30	6,100.0	14,008,515
1401/11/26	5,880.0	17,021,126
1401/11/25	5,780.0	15,873,717
1401/11/24	6,010.0	25,299,412
1401/11/23	5,680.0	26,307,527
1401/11/19	5,370.0	9,140,903
1401/11/18	5,400.0	5,073,512
1401/11/17	5,280.0	13,382,806
1401/11/16	5,460.0	21,110,173
1401/11/12	5,160.0	13,043,027
1401/11/11	4,920.0	5,801,632
1401/11/10	4,850.0	15,228,355
1401/11/09	5,140.0	4,943,155
1401/11/08	5,510.0	9,347,204
1401/11/05	5,850.0	13,480,996
1401/11/04	5,880.0	25,219,420
1401/11/03	5,540.0	5,784,532
1401/11/02	5,550.0	11,810,921
1401/11/01	5,890.0	10,087,327
1401/10/28	5,930.0	8,929,549
1401/10/27	5,910.0	8,940,443
1401/10/26	5,890.0	9,540,942
1401/10/25	5,710.0	0
1401/10/24	5,710.0	32,903,076
1401/10/21	6,070.0	15,600,410