
خوش آمدید
نمودار دوره
نماد ثپردیس
IRO3MPRZ0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.602 |
آخرین نرخ | 15,150.0 |
کمترین نرخ | 148.4 |
بیشترین نرخ | 16,590.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/02/07 |
ریزش (٪) | 8.7 |
دوره (ماه) | 109.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,150.0 | 15,791,206 |
1402/03/13 | 14,170.0 | 23,219,907 |
1402/03/10 | 13,550.0 | 13,898,632 |
1402/03/09 | 13,820.0 | 34,677,849 |
1402/03/08 | 13,920.0 | 13,464,382 |
1402/03/07 | 14,870.0 | 4,194,098 |
1402/03/06 | 15,830.0 | 27,388,377 |
1402/03/03 | 16,500.0 | 28,123,814 |
1402/03/02 | 15,960.0 | 60,339,806 |
1402/03/01 | 16,590.0 | 102,044,730 |
1402/02/31 | 16,380.0 | 28,256,849 |
1402/02/30 | 15,400.0 | 69,641,757 |
1402/02/27 | 14,620.0 | 32,407,774 |
1402/02/25 | 14,300.0 | 40,386,174 |
1402/02/24 | 14,220.0 | 58,793,453 |
1402/02/23 | 13,450.0 | 61,036,249 |
1402/02/20 | 13,950.0 | 87,381,369 |
1402/02/19 | 13,440.0 | 139,205,483 |
1402/02/18 | 14,300.0 | 433,420 |
1402/02/17 | 15,370.0 | 0 |
1402/02/16 | 15,370.0 | 0 |
1402/02/13 | 15,370.0 | 1,805,094 |
1402/02/12 | 14,370.0 | 22,067,687 |
1402/02/11 | 13,430.0 | 13,911,826 |
1402/02/10 | 12,560.0 | 11,486,994 |
1402/02/09 | 11,740.0 | 8,342,226 |
1402/02/06 | 10,980.0 | 22,762,621 |
1402/02/05 | 10,340.0 | 62,277,777 |
1402/02/04 | 9,670.0 | 6,447,179 |
1402/01/30 | 9,040.0 | 0 |
1402/01/29 | 9,040.0 | 4,586,511 |
1402/01/28 | 8,450.0 | 11,411,553 |
1402/01/27 | 7,900.0 | 19,107,760 |
1402/01/26 | 7,400.0 | 7,836,806 |
1402/01/22 | 6,920.0 | 9,596,096 |
1402/01/21 | 6,910.0 | 18,761,092 |
1402/01/20 | 7,120.0 | 13,580,472 |
1402/01/19 | 7,020.0 | 25,562,283 |
1402/01/16 | 6,580.0 | 20,784,431 |
1402/01/15 | 6,340.0 | 25,818,113 |
1402/01/14 | 6,610.0 | 10,630,623 |
1402/01/09 | 6,550.0 | 20,670,482 |
1402/01/08 | 6,400.0 | 15,488,099 |
1402/01/07 | 5,990.0 | 12,572,856 |
1402/01/06 | 5,680.0 | 752,022 |
1402/01/05 | 5,650.0 | 9,468,418 |
1401/12/28 | 5,690.0 | 6,085,846 |
1401/12/27 | 5,610.0 | 6,478,693 |
1401/12/24 | 5,430.0 | 5,531,567 |
1401/12/23 | 5,320.0 | 5,648,795 |
1401/12/22 | 5,230.0 | 8,832,820 |
1401/12/21 | 5,380.0 | 6,497,478 |
1401/12/20 | 5,720.0 | 7,262,313 |
1401/12/16 | 5,720.0 | 10,621,656 |
1401/12/15 | 5,680.0 | 9,055,035 |
1401/12/14 | 5,510.0 | 6,556,333 |
1401/12/13 | 5,490.0 | 7,476,413 |
1401/12/10 | 5,750.0 | 11,529,503 |
1401/12/09 | 5,630.0 | 16,480,764 |
1401/12/08 | 5,640.0 | 14,485,551 |
1401/12/07 | 5,960.0 | 12,923,471 |
1401/12/06 | 6,040.0 | 15,770,340 |
1401/12/03 | 5,810.0 | 7,970,147 |
1401/12/02 | 6,080.0 | 12,798,209 |
1401/12/01 | 5,980.0 | 21,596,105 |
1401/11/30 | 6,100.0 | 14,008,515 |
1401/11/26 | 5,880.0 | 17,021,126 |
1401/11/25 | 5,780.0 | 15,873,717 |
1401/11/24 | 6,010.0 | 25,299,412 |
1401/11/23 | 5,680.0 | 26,307,527 |
1401/11/19 | 5,370.0 | 9,140,903 |
1401/11/18 | 5,400.0 | 5,073,512 |
1401/11/17 | 5,280.0 | 13,382,806 |
1401/11/16 | 5,460.0 | 21,110,173 |
1401/11/12 | 5,160.0 | 13,043,027 |
1401/11/11 | 4,920.0 | 5,801,632 |
1401/11/10 | 4,850.0 | 15,228,355 |
1401/11/09 | 5,140.0 | 4,943,155 |
1401/11/08 | 5,510.0 | 9,347,204 |
1401/11/05 | 5,850.0 | 13,480,996 |
1401/11/04 | 5,880.0 | 25,219,420 |
1401/11/03 | 5,540.0 | 5,784,532 |
1401/11/02 | 5,550.0 | 11,810,921 |
1401/11/01 | 5,890.0 | 10,087,327 |
1401/10/28 | 5,930.0 | 8,929,549 |
1401/10/27 | 5,910.0 | 8,940,443 |
1401/10/26 | 5,890.0 | 9,540,942 |
1401/10/25 | 5,710.0 | 0 |
1401/10/24 | 5,710.0 | 32,903,076 |
1401/10/21 | 6,070.0 | 15,600,410 |