نسبت شارپ	0.533
آخرین نرخ	5,510.0
کمترین نرخ	148.4
بیشترین نرخ	15,827.6
به‌روز رسانی	1401/11/08
تاریخ عرضه	1393/02/07
ریزش (٪)	65.2
دوره (ماه)	104.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,510.0	9,347,204
1401/11/05	5,850.0	13,480,996
1401/11/04	5,880.0	25,219,420
1401/11/03	5,540.0	5,784,532
1401/11/02	5,550.0	11,810,921
1401/11/01	5,890.0	10,087,327
1401/10/28	5,930.0	8,929,549
1401/10/27	5,910.0	8,940,443
1401/10/26	5,890.0	9,540,942
1401/10/25	5,710.0	0
1401/10/24	5,710.0	32,903,076
1401/10/21	6,070.0	15,600,410
1401/10/20	5,870.0	29,176,845
1401/10/19	5,710.0	18,326,535
1401/10/18	5,530.0	18,626,983
1401/10/17	5,190.0	0
1401/10/14	5,190.0	0
1401/10/13	5,190.0	0
1401/10/12	5,190.0	0
1401/10/11	5,190.0	12,716,816
1401/10/10	5,341.5	20,382,885
1401/10/07	5,114.2	31,269,968
1401/10/05	4,905.9	11,597,715
1401/10/04	4,877.5	9,202,754
1401/10/03	4,877.5	5,958,102
1401/09/30	4,754.3	7,882,739
1401/09/29	4,953.2	36,773,626
1401/09/28	4,849.1	3,928,607
1401/09/27	4,905.9	5,286,294
1401/09/26	4,896.4	3,926,983
1401/09/23	4,811.2	3,059,481
1401/09/22	4,811.2	4,459,293
1401/09/21	4,773.3	3,261,589
1401/09/20	4,725.9	2,551,539
1401/09/19	4,669.1	8,236,296
1401/09/16	4,943.8	4,703,205
1401/09/15	5,047.9	12,464,713
1401/09/14	4,754.3	2,378,787
1401/09/13	4,801.7	9,260,253
1401/09/12	4,792.2	3,422,034
1401/09/09	4,805.5	6,791,627
1401/09/08	4,908.7	11,637,717
1401/09/07	4,660.6	4,163,890
1401/09/06	4,623.6	6,876,959
1401/09/05	4,550.7	4,688,184
1401/09/02	4,683.3	12,062,577
1401/09/01	4,423.8	13,627,033
1401/08/30	4,197.5	3,811,274
1401/08/29	4,165.3	3,329,801
1401/08/28	4,060.1	5,528,344
1401/08/25	4,255.2	3,383,313
1401/08/24	4,185.1	3,480,710
1401/08/23	4,297.9	6,578,202
1401/08/22	4,254.3	7,937,429
1401/08/21	4,122.6	4,338,668
1401/08/18	4,027.9	4,507,851
1401/08/17	4,000.5	4,757,751
1401/08/16	3,964.5	9,478,360
1401/08/15	3,741.9	1,000,891
1401/08/14	3,723.0	4,363,089
1401/08/11	3,646.3	1,102,498
1401/08/10	3,647.2	1,488,799
1401/08/09	3,598.0	2,867,244
1401/08/08	3,468.2	1,207,927
1401/08/07	3,474.8	839,197
1401/08/04	3,498.5	848,525
1401/08/03	3,534.5	917,973
1401/08/02	3,549.7	5,813,696
1401/08/01	3,803.5	1,802,528
1401/07/30	3,884.9	963,119
1401/07/27	3,905.8	1,867,533
1401/07/26	3,919.0	1,383,355
1401/07/25	3,889.7	9,198,406
1401/07/24	3,669.9	4,174,340
1401/07/23	3,588.5	1,034,544
1401/07/20	3,603.6	539,562
1401/07/19	3,606.5	1,947,668
1401/07/18	3,615.9	3,521,000
1401/07/17	3,694.6	12,126,333
1401/07/16	3,465.4	2,246,418
1401/07/12	3,399.1	953,106
1401/07/11	3,413.3	696,908
1401/07/10	3,419.9	1,038,624
1401/07/09	3,446.4	6,017,553
1401/07/06	3,676.6	1,912,684
1401/07/04	3,642.5	951,035
1401/07/02	3,627.3	6,033,054
1401/06/30	3,887.8	1,074,168
1401/06/29	3,909.6	4,451,909
1401/06/28	3,879.2	7,575,270