بررسی سرمایه گذاری مسکن پردیس (ثپردیس)

نمودار دوره

نماد ثپردیس

IRO3MPRZ0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.503
آخرین نرخ 3,604.0
کمترین نرخ 159.3
بیشترین نرخ 16,989.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/02/07
ریزش (٪) 78.8
دوره (ماه) 101.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,604.0 696,908
1401/07/10 3,611.0 1,038,624
1401/07/09 3,639.0 6,017,553
1401/07/06 3,882.0 1,912,684
1401/07/04 3,846.0 951,035
1401/07/02 3,830.0 6,033,054
1401/06/30 4,105.0 1,074,168
1401/06/29 4,128.0 4,451,909
1401/06/28 4,096.0 7,575,270
1401/06/27 4,030.0 1,912,448
1401/06/23 4,117.0 1,060,120
1401/06/22 4,122.0 2,565,631
1401/06/21 4,117.0 2,014,756
1401/06/20 4,099.0 1,761,621
1401/06/19 4,186.0 1,734,029
1401/06/16 4,272.0 985,154
1401/06/15 4,309.0 3,340,051
1401/06/14 4,342.0 5,254,296
1401/06/13 4,290.0 4,888,180
1401/06/12 4,224.0 1,211,119
1401/06/09 4,267.0 2,906,436
1401/06/08 4,358.0 8,099,185
1401/06/07 4,239.0 16,946,894
1401/06/06 3,978.0 1,568,202
1401/06/05 3,990.0 2,283,994
1401/06/02 3,929.0 3,851,926
1401/06/01 3,882.0 3,020,212
1401/05/31 3,883.0 1,618,494
1401/05/30 3,873.0 1,546,588
1401/05/29 3,801.0 2,251,337
1401/05/26 3,806.0 2,096,817
1401/05/25 3,837.0 1,593,644
1401/05/24 3,863.0 1,704,015
1401/05/23 3,985.0 1,982,670
1401/05/22 3,960.0 2,168,419
1401/05/19 3,820.0 768,425
1401/05/18 3,923.0 2,165,721
1401/05/15 3,885.0 1,549,652
1401/05/12 3,707.0 1,202,722
1401/05/11 3,590.0 968,164
1401/05/10 3,581.0 923,163
1401/05/09 3,539.0 1,361,274
1401/05/08 3,671.0 1,989,995
1401/05/05 3,621.0 1,184,778
1401/05/04 3,567.0 2,162,549
1401/05/03 3,675.0 1,562,927
1401/05/02 3,890.0 4,029,918
1401/05/01 4,059.0 1,186,182
1401/04/29 3,967.0 3,361,539
1401/04/28 3,769.0 3,617,311
1401/04/26 3,901.0 2,661,856
1401/04/25 4,082.0 2,108,581
1401/04/22 4,257.0 1,621,430
1401/04/21 4,226.0 4,728,233
1401/04/20 4,222.0 3,520,346
1401/04/18 4,272.0 2,715,520
1401/04/15 4,206.0 4,738,644
1401/04/14 4,356.0 3,342,896
1401/04/13 4,214.0 2,716,440
1401/04/12 4,069.0 2,357,866
1401/04/11 4,048.0 2,564,256
1401/04/08 4,168.0 4,359,839
1401/04/07 4,113.0 3,323,771
1401/04/06 4,022.0 5,168,339
1401/04/05 4,136.0 3,575,478
1401/04/04 4,393.0 2,861,429
1401/04/01 4,340.0 3,825,878
1401/03/31 4,287.0 5,430,287
1401/03/30 4,385.0 11,433,141
1401/03/29 4,581.0 29,236,582
1401/03/28 4,347.0 2,557,197
1401/03/25 4,334.0 4,981,710
1401/03/24 4,265.0 4,556,264
1401/03/23 4,375.0 4,914,490
1401/03/22 4,330.0 13,915,652
1401/03/21 4,089.0 3,328,647
1401/03/18 4,277.0 0
1401/03/17 4,277.0 0
1401/03/16 4,277.0 0
1401/03/11 4,277.0 10,433,087
1401/03/10 4,427.0 7,991,411
1401/03/09 4,586.0 12,838,448
1401/03/08 4,349.0 7,127,774
1401/03/07 4,621.0 8,632,947
1401/03/04 4,861.0 11,710,801
1401/03/03 4,743.0 7,530,600
1401/03/02 4,491.0 7,859,201
1401/03/01 4,673.0 9,806,003
1401/02/31 4,575.0 14,024,604
1401/02/28 4,369.0 10,517,357