بررسی سرمایه گذاری مسکن پردیس (ثپردیس)

نمودار دوره

نماد ثپردیس

IRO3MPRZ0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.602
آخرین نرخ 15,150.0
کمترین نرخ 148.4
بیشترین نرخ 16,590.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/02/07
ریزش (٪) 8.7
دوره (ماه) 109.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,150.0 15,791,206
1402/03/13 14,170.0 23,219,907
1402/03/10 13,550.0 13,898,632
1402/03/09 13,820.0 34,677,849
1402/03/08 13,920.0 13,464,382
1402/03/07 14,870.0 4,194,098
1402/03/06 15,830.0 27,388,377
1402/03/03 16,500.0 28,123,814
1402/03/02 15,960.0 60,339,806
1402/03/01 16,590.0 102,044,730
1402/02/31 16,380.0 28,256,849
1402/02/30 15,400.0 69,641,757
1402/02/27 14,620.0 32,407,774
1402/02/25 14,300.0 40,386,174
1402/02/24 14,220.0 58,793,453
1402/02/23 13,450.0 61,036,249
1402/02/20 13,950.0 87,381,369
1402/02/19 13,440.0 139,205,483
1402/02/18 14,300.0 433,420
1402/02/17 15,370.0 0
1402/02/16 15,370.0 0
1402/02/13 15,370.0 1,805,094
1402/02/12 14,370.0 22,067,687
1402/02/11 13,430.0 13,911,826
1402/02/10 12,560.0 11,486,994
1402/02/09 11,740.0 8,342,226
1402/02/06 10,980.0 22,762,621
1402/02/05 10,340.0 62,277,777
1402/02/04 9,670.0 6,447,179
1402/01/30 9,040.0 0
1402/01/29 9,040.0 4,586,511
1402/01/28 8,450.0 11,411,553
1402/01/27 7,900.0 19,107,760
1402/01/26 7,400.0 7,836,806
1402/01/22 6,920.0 9,596,096
1402/01/21 6,910.0 18,761,092
1402/01/20 7,120.0 13,580,472
1402/01/19 7,020.0 25,562,283
1402/01/16 6,580.0 20,784,431
1402/01/15 6,340.0 25,818,113
1402/01/14 6,610.0 10,630,623
1402/01/09 6,550.0 20,670,482
1402/01/08 6,400.0 15,488,099
1402/01/07 5,990.0 12,572,856
1402/01/06 5,680.0 752,022
1402/01/05 5,650.0 9,468,418
1401/12/28 5,690.0 6,085,846
1401/12/27 5,610.0 6,478,693
1401/12/24 5,430.0 5,531,567
1401/12/23 5,320.0 5,648,795
1401/12/22 5,230.0 8,832,820
1401/12/21 5,380.0 6,497,478
1401/12/20 5,720.0 7,262,313
1401/12/16 5,720.0 10,621,656
1401/12/15 5,680.0 9,055,035
1401/12/14 5,510.0 6,556,333
1401/12/13 5,490.0 7,476,413
1401/12/10 5,750.0 11,529,503
1401/12/09 5,630.0 16,480,764
1401/12/08 5,640.0 14,485,551
1401/12/07 5,960.0 12,923,471
1401/12/06 6,040.0 15,770,340
1401/12/03 5,810.0 7,970,147
1401/12/02 6,080.0 12,798,209
1401/12/01 5,980.0 21,596,105
1401/11/30 6,100.0 14,008,515
1401/11/26 5,880.0 17,021,126
1401/11/25 5,780.0 15,873,717
1401/11/24 6,010.0 25,299,412
1401/11/23 5,680.0 26,307,527
1401/11/19 5,370.0 9,140,903
1401/11/18 5,400.0 5,073,512
1401/11/17 5,280.0 13,382,806
1401/11/16 5,460.0 21,110,173
1401/11/12 5,160.0 13,043,027
1401/11/11 4,920.0 5,801,632
1401/11/10 4,850.0 15,228,355
1401/11/09 5,140.0 4,943,155
1401/11/08 5,510.0 9,347,204
1401/11/05 5,850.0 13,480,996
1401/11/04 5,880.0 25,219,420
1401/11/03 5,540.0 5,784,532
1401/11/02 5,550.0 11,810,921
1401/11/01 5,890.0 10,087,327
1401/10/28 5,930.0 8,929,549
1401/10/27 5,910.0 8,940,443
1401/10/26 5,890.0 9,540,942
1401/10/25 5,710.0 0
1401/10/24 5,710.0 32,903,076
1401/10/21 6,070.0 15,600,410