بررسی سرمایه گذاری مسکن پردیس (ثپردیس)

نمودار دوره

نماد ثپردیس

IRO3MPRZ0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.533
آخرین نرخ 5,510.0
کمترین نرخ 148.4
بیشترین نرخ 15,827.6
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/02/07
ریزش (٪) 65.2
دوره (ماه) 104.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,510.0 9,347,204
1401/11/05 5,850.0 13,480,996
1401/11/04 5,880.0 25,219,420
1401/11/03 5,540.0 5,784,532
1401/11/02 5,550.0 11,810,921
1401/11/01 5,890.0 10,087,327
1401/10/28 5,930.0 8,929,549
1401/10/27 5,910.0 8,940,443
1401/10/26 5,890.0 9,540,942
1401/10/25 5,710.0 0
1401/10/24 5,710.0 32,903,076
1401/10/21 6,070.0 15,600,410
1401/10/20 5,870.0 29,176,845
1401/10/19 5,710.0 18,326,535
1401/10/18 5,530.0 18,626,983
1401/10/17 5,190.0 0
1401/10/14 5,190.0 0
1401/10/13 5,190.0 0
1401/10/12 5,190.0 0
1401/10/11 5,190.0 12,716,816
1401/10/10 5,341.5 20,382,885
1401/10/07 5,114.2 31,269,968
1401/10/05 4,905.9 11,597,715
1401/10/04 4,877.5 9,202,754
1401/10/03 4,877.5 5,958,102
1401/09/30 4,754.3 7,882,739
1401/09/29 4,953.2 36,773,626
1401/09/28 4,849.1 3,928,607
1401/09/27 4,905.9 5,286,294
1401/09/26 4,896.4 3,926,983
1401/09/23 4,811.2 3,059,481
1401/09/22 4,811.2 4,459,293
1401/09/21 4,773.3 3,261,589
1401/09/20 4,725.9 2,551,539
1401/09/19 4,669.1 8,236,296
1401/09/16 4,943.8 4,703,205
1401/09/15 5,047.9 12,464,713
1401/09/14 4,754.3 2,378,787
1401/09/13 4,801.7 9,260,253
1401/09/12 4,792.2 3,422,034
1401/09/09 4,805.5 6,791,627
1401/09/08 4,908.7 11,637,717
1401/09/07 4,660.6 4,163,890
1401/09/06 4,623.6 6,876,959
1401/09/05 4,550.7 4,688,184
1401/09/02 4,683.3 12,062,577
1401/09/01 4,423.8 13,627,033
1401/08/30 4,197.5 3,811,274
1401/08/29 4,165.3 3,329,801
1401/08/28 4,060.1 5,528,344
1401/08/25 4,255.2 3,383,313
1401/08/24 4,185.1 3,480,710
1401/08/23 4,297.9 6,578,202
1401/08/22 4,254.3 7,937,429
1401/08/21 4,122.6 4,338,668
1401/08/18 4,027.9 4,507,851
1401/08/17 4,000.5 4,757,751
1401/08/16 3,964.5 9,478,360
1401/08/15 3,741.9 1,000,891
1401/08/14 3,723.0 4,363,089
1401/08/11 3,646.3 1,102,498
1401/08/10 3,647.2 1,488,799
1401/08/09 3,598.0 2,867,244
1401/08/08 3,468.2 1,207,927
1401/08/07 3,474.8 839,197
1401/08/04 3,498.5 848,525
1401/08/03 3,534.5 917,973
1401/08/02 3,549.7 5,813,696
1401/08/01 3,803.5 1,802,528
1401/07/30 3,884.9 963,119
1401/07/27 3,905.8 1,867,533
1401/07/26 3,919.0 1,383,355
1401/07/25 3,889.7 9,198,406
1401/07/24 3,669.9 4,174,340
1401/07/23 3,588.5 1,034,544
1401/07/20 3,603.6 539,562
1401/07/19 3,606.5 1,947,668
1401/07/18 3,615.9 3,521,000
1401/07/17 3,694.6 12,126,333
1401/07/16 3,465.4 2,246,418
1401/07/12 3,399.1 953,106
1401/07/11 3,413.3 696,908
1401/07/10 3,419.9 1,038,624
1401/07/09 3,446.4 6,017,553
1401/07/06 3,676.6 1,912,684
1401/07/04 3,642.5 951,035
1401/07/02 3,627.3 6,033,054
1401/06/30 3,887.8 1,074,168
1401/06/29 3,909.6 4,451,909
1401/06/28 3,879.2 7,575,270