نسبت شارپ	0.503
آخرین نرخ	3,604.0
کمترین نرخ	159.3
بیشترین نرخ	16,989.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/02/07
ریزش (٪)	78.8
دوره (ماه)	101.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,604.0	696,908
1401/07/10	3,611.0	1,038,624
1401/07/09	3,639.0	6,017,553
1401/07/06	3,882.0	1,912,684
1401/07/04	3,846.0	951,035
1401/07/02	3,830.0	6,033,054
1401/06/30	4,105.0	1,074,168
1401/06/29	4,128.0	4,451,909
1401/06/28	4,096.0	7,575,270
1401/06/27	4,030.0	1,912,448
1401/06/23	4,117.0	1,060,120
1401/06/22	4,122.0	2,565,631
1401/06/21	4,117.0	2,014,756
1401/06/20	4,099.0	1,761,621
1401/06/19	4,186.0	1,734,029
1401/06/16	4,272.0	985,154
1401/06/15	4,309.0	3,340,051
1401/06/14	4,342.0	5,254,296
1401/06/13	4,290.0	4,888,180
1401/06/12	4,224.0	1,211,119
1401/06/09	4,267.0	2,906,436
1401/06/08	4,358.0	8,099,185
1401/06/07	4,239.0	16,946,894
1401/06/06	3,978.0	1,568,202
1401/06/05	3,990.0	2,283,994
1401/06/02	3,929.0	3,851,926
1401/06/01	3,882.0	3,020,212
1401/05/31	3,883.0	1,618,494
1401/05/30	3,873.0	1,546,588
1401/05/29	3,801.0	2,251,337
1401/05/26	3,806.0	2,096,817
1401/05/25	3,837.0	1,593,644
1401/05/24	3,863.0	1,704,015
1401/05/23	3,985.0	1,982,670
1401/05/22	3,960.0	2,168,419
1401/05/19	3,820.0	768,425
1401/05/18	3,923.0	2,165,721
1401/05/15	3,885.0	1,549,652
1401/05/12	3,707.0	1,202,722
1401/05/11	3,590.0	968,164
1401/05/10	3,581.0	923,163
1401/05/09	3,539.0	1,361,274
1401/05/08	3,671.0	1,989,995
1401/05/05	3,621.0	1,184,778
1401/05/04	3,567.0	2,162,549
1401/05/03	3,675.0	1,562,927
1401/05/02	3,890.0	4,029,918
1401/05/01	4,059.0	1,186,182
1401/04/29	3,967.0	3,361,539
1401/04/28	3,769.0	3,617,311
1401/04/26	3,901.0	2,661,856
1401/04/25	4,082.0	2,108,581
1401/04/22	4,257.0	1,621,430
1401/04/21	4,226.0	4,728,233
1401/04/20	4,222.0	3,520,346
1401/04/18	4,272.0	2,715,520
1401/04/15	4,206.0	4,738,644
1401/04/14	4,356.0	3,342,896
1401/04/13	4,214.0	2,716,440
1401/04/12	4,069.0	2,357,866
1401/04/11	4,048.0	2,564,256
1401/04/08	4,168.0	4,359,839
1401/04/07	4,113.0	3,323,771
1401/04/06	4,022.0	5,168,339
1401/04/05	4,136.0	3,575,478
1401/04/04	4,393.0	2,861,429
1401/04/01	4,340.0	3,825,878
1401/03/31	4,287.0	5,430,287
1401/03/30	4,385.0	11,433,141
1401/03/29	4,581.0	29,236,582
1401/03/28	4,347.0	2,557,197
1401/03/25	4,334.0	4,981,710
1401/03/24	4,265.0	4,556,264
1401/03/23	4,375.0	4,914,490
1401/03/22	4,330.0	13,915,652
1401/03/21	4,089.0	3,328,647
1401/03/18	4,277.0	0
1401/03/17	4,277.0	0
1401/03/16	4,277.0	0
1401/03/11	4,277.0	10,433,087
1401/03/10	4,427.0	7,991,411
1401/03/09	4,586.0	12,838,448
1401/03/08	4,349.0	7,127,774
1401/03/07	4,621.0	8,632,947
1401/03/04	4,861.0	11,710,801
1401/03/03	4,743.0	7,530,600
1401/03/02	4,491.0	7,859,201
1401/03/01	4,673.0	9,806,003
1401/02/31	4,575.0	14,024,604
1401/02/28	4,369.0	10,517,357