
خوش آمدید
نمودار دوره
نماد ثپردیس
IRO3MPRZ0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.533 |
آخرین نرخ | 5,510.0 |
کمترین نرخ | 148.4 |
بیشترین نرخ | 15,827.6 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1393/02/07 |
ریزش (٪) | 65.2 |
دوره (ماه) | 104.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,510.0 | 9,347,204 |
1401/11/05 | 5,850.0 | 13,480,996 |
1401/11/04 | 5,880.0 | 25,219,420 |
1401/11/03 | 5,540.0 | 5,784,532 |
1401/11/02 | 5,550.0 | 11,810,921 |
1401/11/01 | 5,890.0 | 10,087,327 |
1401/10/28 | 5,930.0 | 8,929,549 |
1401/10/27 | 5,910.0 | 8,940,443 |
1401/10/26 | 5,890.0 | 9,540,942 |
1401/10/25 | 5,710.0 | 0 |
1401/10/24 | 5,710.0 | 32,903,076 |
1401/10/21 | 6,070.0 | 15,600,410 |
1401/10/20 | 5,870.0 | 29,176,845 |
1401/10/19 | 5,710.0 | 18,326,535 |
1401/10/18 | 5,530.0 | 18,626,983 |
1401/10/17 | 5,190.0 | 0 |
1401/10/14 | 5,190.0 | 0 |
1401/10/13 | 5,190.0 | 0 |
1401/10/12 | 5,190.0 | 0 |
1401/10/11 | 5,190.0 | 12,716,816 |
1401/10/10 | 5,341.5 | 20,382,885 |
1401/10/07 | 5,114.2 | 31,269,968 |
1401/10/05 | 4,905.9 | 11,597,715 |
1401/10/04 | 4,877.5 | 9,202,754 |
1401/10/03 | 4,877.5 | 5,958,102 |
1401/09/30 | 4,754.3 | 7,882,739 |
1401/09/29 | 4,953.2 | 36,773,626 |
1401/09/28 | 4,849.1 | 3,928,607 |
1401/09/27 | 4,905.9 | 5,286,294 |
1401/09/26 | 4,896.4 | 3,926,983 |
1401/09/23 | 4,811.2 | 3,059,481 |
1401/09/22 | 4,811.2 | 4,459,293 |
1401/09/21 | 4,773.3 | 3,261,589 |
1401/09/20 | 4,725.9 | 2,551,539 |
1401/09/19 | 4,669.1 | 8,236,296 |
1401/09/16 | 4,943.8 | 4,703,205 |
1401/09/15 | 5,047.9 | 12,464,713 |
1401/09/14 | 4,754.3 | 2,378,787 |
1401/09/13 | 4,801.7 | 9,260,253 |
1401/09/12 | 4,792.2 | 3,422,034 |
1401/09/09 | 4,805.5 | 6,791,627 |
1401/09/08 | 4,908.7 | 11,637,717 |
1401/09/07 | 4,660.6 | 4,163,890 |
1401/09/06 | 4,623.6 | 6,876,959 |
1401/09/05 | 4,550.7 | 4,688,184 |
1401/09/02 | 4,683.3 | 12,062,577 |
1401/09/01 | 4,423.8 | 13,627,033 |
1401/08/30 | 4,197.5 | 3,811,274 |
1401/08/29 | 4,165.3 | 3,329,801 |
1401/08/28 | 4,060.1 | 5,528,344 |
1401/08/25 | 4,255.2 | 3,383,313 |
1401/08/24 | 4,185.1 | 3,480,710 |
1401/08/23 | 4,297.9 | 6,578,202 |
1401/08/22 | 4,254.3 | 7,937,429 |
1401/08/21 | 4,122.6 | 4,338,668 |
1401/08/18 | 4,027.9 | 4,507,851 |
1401/08/17 | 4,000.5 | 4,757,751 |
1401/08/16 | 3,964.5 | 9,478,360 |
1401/08/15 | 3,741.9 | 1,000,891 |
1401/08/14 | 3,723.0 | 4,363,089 |
1401/08/11 | 3,646.3 | 1,102,498 |
1401/08/10 | 3,647.2 | 1,488,799 |
1401/08/09 | 3,598.0 | 2,867,244 |
1401/08/08 | 3,468.2 | 1,207,927 |
1401/08/07 | 3,474.8 | 839,197 |
1401/08/04 | 3,498.5 | 848,525 |
1401/08/03 | 3,534.5 | 917,973 |
1401/08/02 | 3,549.7 | 5,813,696 |
1401/08/01 | 3,803.5 | 1,802,528 |
1401/07/30 | 3,884.9 | 963,119 |
1401/07/27 | 3,905.8 | 1,867,533 |
1401/07/26 | 3,919.0 | 1,383,355 |
1401/07/25 | 3,889.7 | 9,198,406 |
1401/07/24 | 3,669.9 | 4,174,340 |
1401/07/23 | 3,588.5 | 1,034,544 |
1401/07/20 | 3,603.6 | 539,562 |
1401/07/19 | 3,606.5 | 1,947,668 |
1401/07/18 | 3,615.9 | 3,521,000 |
1401/07/17 | 3,694.6 | 12,126,333 |
1401/07/16 | 3,465.4 | 2,246,418 |
1401/07/12 | 3,399.1 | 953,106 |
1401/07/11 | 3,413.3 | 696,908 |
1401/07/10 | 3,419.9 | 1,038,624 |
1401/07/09 | 3,446.4 | 6,017,553 |
1401/07/06 | 3,676.6 | 1,912,684 |
1401/07/04 | 3,642.5 | 951,035 |
1401/07/02 | 3,627.3 | 6,033,054 |
1401/06/30 | 3,887.8 | 1,074,168 |
1401/06/29 | 3,909.6 | 4,451,909 |
1401/06/28 | 3,879.2 | 7,575,270 |