
خوش آمدید
نمودار دوره
نماد ثهام
IRT1SEHM0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.380 |
آخرین نرخ | 22,130.0 |
کمترین نرخ | 9,400.0 |
بیشترین نرخ | 23,430.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/02/04 |
ریزش (٪) | 5.5 |
دوره (ماه) | 29.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 22,130.0 | 77,462 |
1402/06/26 | 22,280.0 | 137,796 |
1402/06/22 | 22,320.0 | 134,805 |
1402/06/21 | 22,630.0 | 583,204 |
1402/06/20 | 22,920.0 | 496,771 |
1402/06/19 | 22,710.0 | 140,002 |
1402/06/18 | 22,900.0 | 501,621 |
1402/06/14 | 22,760.0 | 754,967 |
1402/06/13 | 22,290.0 | 361,495 |
1402/06/12 | 22,070.0 | 348,860 |
1402/06/11 | 22,320.0 | 284,026 |
1402/06/08 | 22,480.0 | 584,512 |
1402/06/07 | 22,200.0 | 171,808 |
1402/06/06 | 22,130.0 | 521,698 |
1402/06/05 | 21,800.0 | 429,822 |
1402/06/04 | 21,130.0 | 187,684 |
1402/06/01 | 20,940.0 | 482,575 |
1402/05/31 | 20,740.0 | 23,567 |
1402/05/30 | 21,060.0 | 309,975 |
1402/05/29 | 20,490.0 | 138,650 |
1402/05/28 | 20,350.0 | 34,623 |
1402/05/25 | 20,410.0 | 146,928 |
1402/05/24 | 20,620.0 | 440,053 |
1402/05/23 | 21,000.0 | 59,177 |
1402/05/22 | 20,620.0 | 238,774 |
1402/05/21 | 20,550.0 | 71,519 |
1402/05/18 | 21,330.0 | 107,330 |
1402/05/17 | 21,440.0 | 89,603 |
1402/05/16 | 21,770.0 | 279,810 |
1402/05/15 | 21,420.0 | 36,394 |
1402/05/14 | 21,280.0 | 125,880 |
1402/05/10 | 20,850.0 | 43,822 |
1402/05/09 | 20,270.0 | 5,837 |
1402/05/08 | 19,970.0 | 27,508 |
1402/05/07 | 20,640.0 | 61,616 |
1402/05/04 | 20,420.0 | 123,190 |
1402/05/03 | 20,740.0 | 83,401 |
1402/05/02 | 20,840.0 | 91,247 |
1402/05/01 | 20,550.0 | 76,359 |
1402/04/31 | 20,420.0 | 37,430 |
1402/04/28 | 21,290.0 | 391,181 |
1402/04/27 | 21,140.0 | 355,903 |
1402/04/26 | 20,010.0 | 569,120 |
1402/04/25 | 20,330.0 | 544,577 |
1402/04/24 | 20,960.0 | 369,466 |
1402/04/21 | 21,360.0 | 578,158 |
1402/04/20 | 22,510.0 | 339,005 |
1402/04/19 | 23,080.0 | 361,504 |
1402/04/18 | 23,030.0 | 617,493 |
1402/04/17 | 23,370.0 | 345,265 |
1402/04/14 | 22,760.0 | 4,683,807 |
1402/04/13 | 23,430.0 | 581,261 |
1402/04/12 | 23,190.0 | 705,594 |
1402/04/11 | 23,040.0 | 1,089,498 |
1402/04/10 | 22,870.0 | 410,474 |
1402/04/07 | 22,680.0 | 610,441 |
1402/04/06 | 22,660.0 | 914,484 |
1402/04/05 | 22,310.0 | 187,278 |
1402/04/04 | 21,860.0 | 96,536 |
1402/04/03 | 21,120.0 | 97,893 |
1402/03/31 | 20,730.0 | 82,536 |
1402/03/30 | 20,470.0 | 36,527 |
1402/03/29 | 20,770.0 | 16,572 |
1402/03/28 | 20,570.0 | 55,601 |
1402/03/27 | 20,520.0 | 15,578 |
1402/03/24 | 20,440.0 | 60,793 |
1402/03/23 | 20,140.0 | 21,860 |
1402/03/22 | 20,220.0 | 14,381 |
1402/03/21 | 20,440.0 | 28,399 |
1402/03/20 | 20,060.0 | 163,715 |
1402/03/17 | 20,360.0 | 186,875 |
1402/03/16 | 20,650.0 | 417,479 |
1402/03/13 | 19,810.0 | 13,258 |
1402/03/10 | 19,730.0 | 19,671 |
1402/03/09 | 19,450.0 | 5,733 |
1402/03/08 | 19,390.0 | 3,051 |
1402/03/07 | 19,430.0 | 17,278 |
1402/03/06 | 19,930.0 | 6,573 |
1402/03/03 | 20,330.0 | 95,462 |
1402/03/02 | 20,320.0 | 101,580 |
1402/03/01 | 19,970.0 | 20,782 |
1402/02/31 | 19,730.0 | 46,601 |
1402/02/30 | 19,920.0 | 75,641 |
1402/02/27 | 19,880.0 | 177,517 |
1402/02/25 | 19,720.0 | 388,416 |
1402/02/24 | 20,560.0 | 873,069 |
1402/02/23 | 18,870.0 | 278,428 |
1402/02/20 | 20,310.0 | 235,751 |
1402/02/19 | 20,250.0 | 374,324 |
1402/02/18 | 20,020.0 | 273,456 |