بررسی صندوق س ثروت هامرز-سهام (ثهام)

نمودار دوره

نماد ثهام

IRT1SEHM0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.380
آخرین نرخ 22,130.0
کمترین نرخ 9,400.0
بیشترین نرخ 23,430.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/02/04
ریزش (٪) 5.5
دوره (ماه) 29.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 22,130.0 77,462
1402/06/26 22,280.0 137,796
1402/06/22 22,320.0 134,805
1402/06/21 22,630.0 583,204
1402/06/20 22,920.0 496,771
1402/06/19 22,710.0 140,002
1402/06/18 22,900.0 501,621
1402/06/14 22,760.0 754,967
1402/06/13 22,290.0 361,495
1402/06/12 22,070.0 348,860
1402/06/11 22,320.0 284,026
1402/06/08 22,480.0 584,512
1402/06/07 22,200.0 171,808
1402/06/06 22,130.0 521,698
1402/06/05 21,800.0 429,822
1402/06/04 21,130.0 187,684
1402/06/01 20,940.0 482,575
1402/05/31 20,740.0 23,567
1402/05/30 21,060.0 309,975
1402/05/29 20,490.0 138,650
1402/05/28 20,350.0 34,623
1402/05/25 20,410.0 146,928
1402/05/24 20,620.0 440,053
1402/05/23 21,000.0 59,177
1402/05/22 20,620.0 238,774
1402/05/21 20,550.0 71,519
1402/05/18 21,330.0 107,330
1402/05/17 21,440.0 89,603
1402/05/16 21,770.0 279,810
1402/05/15 21,420.0 36,394
1402/05/14 21,280.0 125,880
1402/05/10 20,850.0 43,822
1402/05/09 20,270.0 5,837
1402/05/08 19,970.0 27,508
1402/05/07 20,640.0 61,616
1402/05/04 20,420.0 123,190
1402/05/03 20,740.0 83,401
1402/05/02 20,840.0 91,247
1402/05/01 20,550.0 76,359
1402/04/31 20,420.0 37,430
1402/04/28 21,290.0 391,181
1402/04/27 21,140.0 355,903
1402/04/26 20,010.0 569,120
1402/04/25 20,330.0 544,577
1402/04/24 20,960.0 369,466
1402/04/21 21,360.0 578,158
1402/04/20 22,510.0 339,005
1402/04/19 23,080.0 361,504
1402/04/18 23,030.0 617,493
1402/04/17 23,370.0 345,265
1402/04/14 22,760.0 4,683,807
1402/04/13 23,430.0 581,261
1402/04/12 23,190.0 705,594
1402/04/11 23,040.0 1,089,498
1402/04/10 22,870.0 410,474
1402/04/07 22,680.0 610,441
1402/04/06 22,660.0 914,484
1402/04/05 22,310.0 187,278
1402/04/04 21,860.0 96,536
1402/04/03 21,120.0 97,893
1402/03/31 20,730.0 82,536
1402/03/30 20,470.0 36,527
1402/03/29 20,770.0 16,572
1402/03/28 20,570.0 55,601
1402/03/27 20,520.0 15,578
1402/03/24 20,440.0 60,793
1402/03/23 20,140.0 21,860
1402/03/22 20,220.0 14,381
1402/03/21 20,440.0 28,399
1402/03/20 20,060.0 163,715
1402/03/17 20,360.0 186,875
1402/03/16 20,650.0 417,479
1402/03/13 19,810.0 13,258
1402/03/10 19,730.0 19,671
1402/03/09 19,450.0 5,733
1402/03/08 19,390.0 3,051
1402/03/07 19,430.0 17,278
1402/03/06 19,930.0 6,573
1402/03/03 20,330.0 95,462
1402/03/02 20,320.0 101,580
1402/03/01 19,970.0 20,782
1402/02/31 19,730.0 46,601
1402/02/30 19,920.0 75,641
1402/02/27 19,880.0 177,517
1402/02/25 19,720.0 388,416
1402/02/24 20,560.0 873,069
1402/02/23 18,870.0 278,428
1402/02/20 20,310.0 235,751
1402/02/19 20,250.0 374,324
1402/02/18 20,020.0 273,456