نسبت شارپ	0.292
آخرین نرخ	10,550.0
کمترین نرخ	9,400.0
بیشترین نرخ	12,310.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/02/04
ریزش (٪)	14.3
دوره (ماه)	17.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,550.0	0
1401/07/10	10,550.0	0
1401/07/09	10,550.0	56,412
1401/07/06	10,570.0	0
1401/07/04	10,570.0	1,801
1401/07/02	10,830.0	0
1401/06/30	10,830.0	835
1401/06/29	10,890.0	44,426
1401/06/28	11,160.0	0
1401/06/27	11,160.0	895
1401/06/23	11,290.0	13,651
1401/06/22	11,240.0	31,230
1401/06/21	10,960.0	1,302
1401/06/20	11,270.0	0
1401/06/19	11,270.0	0
1401/06/16	11,270.0	0
1401/06/15	11,270.0	1,897
1401/06/14	11,400.0	0
1401/06/13	11,400.0	1,001
1401/06/12	11,460.0	51
1401/06/09	11,640.0	5,000
1401/06/08	11,660.0	0
1401/06/07	11,660.0	0
1401/06/06	11,660.0	0
1401/06/05	11,660.0	1,599
1401/06/02	11,470.0	186,295
1401/06/01	11,350.0	50
1401/05/31	11,270.0	3,872
1401/05/30	11,270.0	0
1401/05/29	11,270.0	1,446,130
1401/05/26	11,140.0	5,000
1401/05/25	11,360.0	2,543
1401/05/24	11,210.0	0
1401/05/23	11,210.0	35,752
1401/05/22	11,210.0	8,871
1401/05/19	11,160.0	2,074,460
1401/05/18	11,060.0	1,610
1401/05/15	11,140.0	4,077
1401/05/12	10,960.0	0
1401/05/11	10,960.0	2,257
1401/05/10	11,010.0	185
1401/05/09	10,980.0	7,519
1401/05/08	11,230.0	5,000
1401/05/05	11,230.0	0
1401/05/04	11,230.0	7,271
1401/05/03	11,480.0	2,370
1401/05/02	11,490.0	330,856
1401/05/01	11,020.0	45,000
1401/04/29	11,540.0	0
1401/04/28	11,540.0	0
1401/04/26	11,540.0	2,704
1401/04/25	11,510.0	0
1401/04/22	11,510.0	14,191
1401/04/21	11,530.0	0
1401/04/20	11,530.0	48,691
1401/04/18	11,570.0	8,753
1401/04/15	11,860.0	13,285
1401/04/14	11,530.0	348
1401/04/13	11,720.0	0
1401/04/12	11,720.0	57,325
1401/04/11	11,800.0	0
1401/04/08	11,800.0	50,842
1401/04/07	11,660.0	22,327
1401/04/06	11,610.0	54,294
1401/04/05	11,470.0	1,440
1401/04/04	11,650.0	14,196
1401/04/01	11,690.0	3,316
1401/03/31	11,850.0	600
1401/03/30	11,970.0	0
1401/03/29	11,970.0	631
1401/03/28	12,030.0	545
1401/03/25	12,060.0	844,012
1401/03/24	12,060.0	450
1401/03/23	12,130.0	11,415
1401/03/22	11,970.0	69,890
1401/03/21	11,800.0	2,836,349
1401/03/18	11,550.0	3,595
1401/03/17	11,580.0	2,060
1401/03/16	11,900.0	11,216
1401/03/11	12,280.0	2,452
1401/03/10	12,140.0	1,867,733
1401/03/09	12,120.0	49,361
1401/03/08	11,840.0	170,930
1401/03/07	11,750.0	154,107
1401/03/04	11,850.0	29,110
1401/03/03	11,790.0	6,554
1401/03/02	12,020.0	491,911
1401/03/01	12,090.0	9,450
1401/02/31	11,970.0	3,060
1401/02/28	11,970.0	12,881