بررسی صندوق س ثروت هامرز-سهام (ثهام)

نمودار دوره

نماد ثهام

IRT1SEHM0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.292
آخرین نرخ 10,550.0
کمترین نرخ 9,400.0
بیشترین نرخ 12,310.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/02/04
ریزش (٪) 14.3
دوره (ماه) 17.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,550.0 0
1401/07/10 10,550.0 0
1401/07/09 10,550.0 56,412
1401/07/06 10,570.0 0
1401/07/04 10,570.0 1,801
1401/07/02 10,830.0 0
1401/06/30 10,830.0 835
1401/06/29 10,890.0 44,426
1401/06/28 11,160.0 0
1401/06/27 11,160.0 895
1401/06/23 11,290.0 13,651
1401/06/22 11,240.0 31,230
1401/06/21 10,960.0 1,302
1401/06/20 11,270.0 0
1401/06/19 11,270.0 0
1401/06/16 11,270.0 0
1401/06/15 11,270.0 1,897
1401/06/14 11,400.0 0
1401/06/13 11,400.0 1,001
1401/06/12 11,460.0 51
1401/06/09 11,640.0 5,000
1401/06/08 11,660.0 0
1401/06/07 11,660.0 0
1401/06/06 11,660.0 0
1401/06/05 11,660.0 1,599
1401/06/02 11,470.0 186,295
1401/06/01 11,350.0 50
1401/05/31 11,270.0 3,872
1401/05/30 11,270.0 0
1401/05/29 11,270.0 1,446,130
1401/05/26 11,140.0 5,000
1401/05/25 11,360.0 2,543
1401/05/24 11,210.0 0
1401/05/23 11,210.0 35,752
1401/05/22 11,210.0 8,871
1401/05/19 11,160.0 2,074,460
1401/05/18 11,060.0 1,610
1401/05/15 11,140.0 4,077
1401/05/12 10,960.0 0
1401/05/11 10,960.0 2,257
1401/05/10 11,010.0 185
1401/05/09 10,980.0 7,519
1401/05/08 11,230.0 5,000
1401/05/05 11,230.0 0
1401/05/04 11,230.0 7,271
1401/05/03 11,480.0 2,370
1401/05/02 11,490.0 330,856
1401/05/01 11,020.0 45,000
1401/04/29 11,540.0 0
1401/04/28 11,540.0 0
1401/04/26 11,540.0 2,704
1401/04/25 11,510.0 0
1401/04/22 11,510.0 14,191
1401/04/21 11,530.0 0
1401/04/20 11,530.0 48,691
1401/04/18 11,570.0 8,753
1401/04/15 11,860.0 13,285
1401/04/14 11,530.0 348
1401/04/13 11,720.0 0
1401/04/12 11,720.0 57,325
1401/04/11 11,800.0 0
1401/04/08 11,800.0 50,842
1401/04/07 11,660.0 22,327
1401/04/06 11,610.0 54,294
1401/04/05 11,470.0 1,440
1401/04/04 11,650.0 14,196
1401/04/01 11,690.0 3,316
1401/03/31 11,850.0 600
1401/03/30 11,970.0 0
1401/03/29 11,970.0 631
1401/03/28 12,030.0 545
1401/03/25 12,060.0 844,012
1401/03/24 12,060.0 450
1401/03/23 12,130.0 11,415
1401/03/22 11,970.0 69,890
1401/03/21 11,800.0 2,836,349
1401/03/18 11,550.0 3,595
1401/03/17 11,580.0 2,060
1401/03/16 11,900.0 11,216
1401/03/11 12,280.0 2,452
1401/03/10 12,140.0 1,867,733
1401/03/09 12,120.0 49,361
1401/03/08 11,840.0 170,930
1401/03/07 11,750.0 154,107
1401/03/04 11,850.0 29,110
1401/03/03 11,790.0 6,554
1401/03/02 12,020.0 491,911
1401/03/01 12,090.0 9,450
1401/02/31 11,970.0 3,060
1401/02/28 11,970.0 12,881