
خوش آمدید
نمودار دوره
نماد ثهام
IRT1SEHM0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.443 |
آخرین نرخ | 20,650.0 |
کمترین نرخ | 9,400.0 |
بیشترین نرخ | 23,060.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/02/04 |
ریزش (٪) | 10.5 |
دوره (ماه) | 25.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 20,650.0 | 417,479 |
1402/03/13 | 19,810.0 | 13,258 |
1402/03/10 | 19,730.0 | 19,671 |
1402/03/09 | 19,450.0 | 5,733 |
1402/03/08 | 19,390.0 | 3,051 |
1402/03/07 | 19,430.0 | 17,278 |
1402/03/06 | 19,930.0 | 6,573 |
1402/03/03 | 20,330.0 | 95,462 |
1402/03/02 | 20,320.0 | 101,580 |
1402/03/01 | 19,970.0 | 20,782 |
1402/02/31 | 19,730.0 | 46,601 |
1402/02/30 | 19,920.0 | 75,641 |
1402/02/27 | 19,880.0 | 177,517 |
1402/02/25 | 19,720.0 | 388,416 |
1402/02/24 | 20,560.0 | 873,069 |
1402/02/23 | 18,870.0 | 278,428 |
1402/02/20 | 20,310.0 | 235,751 |
1402/02/19 | 20,250.0 | 374,324 |
1402/02/18 | 20,020.0 | 273,456 |
1402/02/17 | 21,590.0 | 133,296 |
1402/02/16 | 22,940.0 | 244,849 |
1402/02/13 | 23,060.0 | 105,875 |
1402/02/12 | 22,740.0 | 275,325 |
1402/02/11 | 22,300.0 | 211,038 |
1402/02/10 | 22,000.0 | 235,612 |
1402/02/09 | 21,980.0 | 244,072 |
1402/02/06 | 21,130.0 | 608,709 |
1402/02/05 | 21,850.0 | 580,607 |
1402/02/04 | 21,390.0 | 233,584 |
1402/01/30 | 20,540.0 | 281,306 |
1402/01/29 | 20,350.0 | 128,648 |
1402/01/28 | 19,750.0 | 27,172 |
1402/01/27 | 19,300.0 | 229,894 |
1402/01/26 | 19,160.0 | 107,682 |
1402/01/22 | 18,580.0 | 35,311 |
1402/01/21 | 18,850.0 | 14,588 |
1402/01/20 | 18,830.0 | 292,443 |
1402/01/19 | 18,650.0 | 899,627 |
1402/01/16 | 17,770.0 | 21,813 |
1402/01/15 | 17,900.0 | 34,607 |
1402/01/14 | 17,500.0 | 6,884 |
1402/01/09 | 17,600.0 | 16,123 |
1402/01/08 | 17,160.0 | 19,920 |
1402/01/07 | 17,290.0 | 52,613 |
1402/01/06 | 16,830.0 | 20,425 |
1402/01/05 | 16,920.0 | 69,292 |
1401/12/28 | 15,750.0 | 22,313 |
1401/12/27 | 14,630.0 | 0 |
1401/12/24 | 14,630.0 | 0 |
1401/12/23 | 14,630.0 | 10,359 |
1401/12/22 | 14,660.0 | 600 |
1401/12/21 | 14,520.0 | 3,599 |
1401/12/20 | 15,070.0 | 6,726 |
1401/12/16 | 14,890.0 | 2,810 |
1401/12/15 | 14,420.0 | 13,673 |
1401/12/14 | 14,780.0 | 1,500,774 |
1401/12/13 | 14,780.0 | 0 |
1401/12/10 | 14,780.0 | 9,915 |
1401/12/09 | 14,940.0 | 25,262 |
1401/12/08 | 14,700.0 | 18,407 |
1401/12/07 | 14,430.0 | 111,279 |
1401/12/06 | 14,220.0 | 37,655 |
1401/12/03 | 13,500.0 | 12,115 |
1401/12/02 | 13,690.0 | 8,113 |
1401/12/01 | 12,920.0 | 1,600 |
1401/11/30 | 12,410.0 | 4,729 |
1401/11/26 | 12,190.0 | 838 |
1401/11/25 | 12,260.0 | 2,080 |
1401/11/24 | 12,510.0 | 440,182 |
1401/11/23 | 12,350.0 | 0 |
1401/11/19 | 12,350.0 | 440 |
1401/11/18 | 12,380.0 | 402 |
1401/11/17 | 12,020.0 | 444 |
1401/11/16 | 12,270.0 | 5,000 |
1401/11/12 | 12,670.0 | 0 |
1401/11/11 | 12,670.0 | 3,326 |
1401/11/10 | 12,390.0 | 14,267 |
1401/11/09 | 13,240.0 | 0 |
1401/11/08 | 13,240.0 | 0 |
1401/11/05 | 13,240.0 | 13,400 |
1401/11/04 | 13,440.0 | 4,790 |
1401/11/03 | 13,280.0 | 0 |
1401/11/02 | 13,280.0 | 771 |
1401/11/01 | 13,550.0 | 3,950 |
1401/10/28 | 14,050.0 | 22,139 |
1401/10/27 | 13,800.0 | 0 |
1401/10/26 | 13,800.0 | 105,000 |
1401/10/25 | 13,330.0 | 0 |
1401/10/24 | 13,330.0 | 7,185 |
1401/10/21 | 13,710.0 | 5,539 |