نسبت شارپ	1.443
آخرین نرخ	20,650.0
کمترین نرخ	9,400.0
بیشترین نرخ	23,060.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/02/04
ریزش (٪)	10.5
دوره (ماه)	25.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	20,650.0	417,479
1402/03/13	19,810.0	13,258
1402/03/10	19,730.0	19,671
1402/03/09	19,450.0	5,733
1402/03/08	19,390.0	3,051
1402/03/07	19,430.0	17,278
1402/03/06	19,930.0	6,573
1402/03/03	20,330.0	95,462
1402/03/02	20,320.0	101,580
1402/03/01	19,970.0	20,782
1402/02/31	19,730.0	46,601
1402/02/30	19,920.0	75,641
1402/02/27	19,880.0	177,517
1402/02/25	19,720.0	388,416
1402/02/24	20,560.0	873,069
1402/02/23	18,870.0	278,428
1402/02/20	20,310.0	235,751
1402/02/19	20,250.0	374,324
1402/02/18	20,020.0	273,456
1402/02/17	21,590.0	133,296
1402/02/16	22,940.0	244,849
1402/02/13	23,060.0	105,875
1402/02/12	22,740.0	275,325
1402/02/11	22,300.0	211,038
1402/02/10	22,000.0	235,612
1402/02/09	21,980.0	244,072
1402/02/06	21,130.0	608,709
1402/02/05	21,850.0	580,607
1402/02/04	21,390.0	233,584
1402/01/30	20,540.0	281,306
1402/01/29	20,350.0	128,648
1402/01/28	19,750.0	27,172
1402/01/27	19,300.0	229,894
1402/01/26	19,160.0	107,682
1402/01/22	18,580.0	35,311
1402/01/21	18,850.0	14,588
1402/01/20	18,830.0	292,443
1402/01/19	18,650.0	899,627
1402/01/16	17,770.0	21,813
1402/01/15	17,900.0	34,607
1402/01/14	17,500.0	6,884
1402/01/09	17,600.0	16,123
1402/01/08	17,160.0	19,920
1402/01/07	17,290.0	52,613
1402/01/06	16,830.0	20,425
1402/01/05	16,920.0	69,292
1401/12/28	15,750.0	22,313
1401/12/27	14,630.0	0
1401/12/24	14,630.0	0
1401/12/23	14,630.0	10,359
1401/12/22	14,660.0	600
1401/12/21	14,520.0	3,599
1401/12/20	15,070.0	6,726
1401/12/16	14,890.0	2,810
1401/12/15	14,420.0	13,673
1401/12/14	14,780.0	1,500,774
1401/12/13	14,780.0	0
1401/12/10	14,780.0	9,915
1401/12/09	14,940.0	25,262
1401/12/08	14,700.0	18,407
1401/12/07	14,430.0	111,279
1401/12/06	14,220.0	37,655
1401/12/03	13,500.0	12,115
1401/12/02	13,690.0	8,113
1401/12/01	12,920.0	1,600
1401/11/30	12,410.0	4,729
1401/11/26	12,190.0	838
1401/11/25	12,260.0	2,080
1401/11/24	12,510.0	440,182
1401/11/23	12,350.0	0
1401/11/19	12,350.0	440
1401/11/18	12,380.0	402
1401/11/17	12,020.0	444
1401/11/16	12,270.0	5,000
1401/11/12	12,670.0	0
1401/11/11	12,670.0	3,326
1401/11/10	12,390.0	14,267
1401/11/09	13,240.0	0
1401/11/08	13,240.0	0
1401/11/05	13,240.0	13,400
1401/11/04	13,440.0	4,790
1401/11/03	13,280.0	0
1401/11/02	13,280.0	771
1401/11/01	13,550.0	3,950
1401/10/28	14,050.0	22,139
1401/10/27	13,800.0	0
1401/10/26	13,800.0	105,000
1401/10/25	13,330.0	0
1401/10/24	13,330.0	7,185
1401/10/21	13,710.0	5,539