بررسی صندوق س ثروت هامرز-سهام (ثهام)

نمودار دوره

نماد ثهام

IRT1SEHM0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.443
آخرین نرخ 20,650.0
کمترین نرخ 9,400.0
بیشترین نرخ 23,060.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/02/04
ریزش (٪) 10.5
دوره (ماه) 25.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 20,650.0 417,479
1402/03/13 19,810.0 13,258
1402/03/10 19,730.0 19,671
1402/03/09 19,450.0 5,733
1402/03/08 19,390.0 3,051
1402/03/07 19,430.0 17,278
1402/03/06 19,930.0 6,573
1402/03/03 20,330.0 95,462
1402/03/02 20,320.0 101,580
1402/03/01 19,970.0 20,782
1402/02/31 19,730.0 46,601
1402/02/30 19,920.0 75,641
1402/02/27 19,880.0 177,517
1402/02/25 19,720.0 388,416
1402/02/24 20,560.0 873,069
1402/02/23 18,870.0 278,428
1402/02/20 20,310.0 235,751
1402/02/19 20,250.0 374,324
1402/02/18 20,020.0 273,456
1402/02/17 21,590.0 133,296
1402/02/16 22,940.0 244,849
1402/02/13 23,060.0 105,875
1402/02/12 22,740.0 275,325
1402/02/11 22,300.0 211,038
1402/02/10 22,000.0 235,612
1402/02/09 21,980.0 244,072
1402/02/06 21,130.0 608,709
1402/02/05 21,850.0 580,607
1402/02/04 21,390.0 233,584
1402/01/30 20,540.0 281,306
1402/01/29 20,350.0 128,648
1402/01/28 19,750.0 27,172
1402/01/27 19,300.0 229,894
1402/01/26 19,160.0 107,682
1402/01/22 18,580.0 35,311
1402/01/21 18,850.0 14,588
1402/01/20 18,830.0 292,443
1402/01/19 18,650.0 899,627
1402/01/16 17,770.0 21,813
1402/01/15 17,900.0 34,607
1402/01/14 17,500.0 6,884
1402/01/09 17,600.0 16,123
1402/01/08 17,160.0 19,920
1402/01/07 17,290.0 52,613
1402/01/06 16,830.0 20,425
1402/01/05 16,920.0 69,292
1401/12/28 15,750.0 22,313
1401/12/27 14,630.0 0
1401/12/24 14,630.0 0
1401/12/23 14,630.0 10,359
1401/12/22 14,660.0 600
1401/12/21 14,520.0 3,599
1401/12/20 15,070.0 6,726
1401/12/16 14,890.0 2,810
1401/12/15 14,420.0 13,673
1401/12/14 14,780.0 1,500,774
1401/12/13 14,780.0 0
1401/12/10 14,780.0 9,915
1401/12/09 14,940.0 25,262
1401/12/08 14,700.0 18,407
1401/12/07 14,430.0 111,279
1401/12/06 14,220.0 37,655
1401/12/03 13,500.0 12,115
1401/12/02 13,690.0 8,113
1401/12/01 12,920.0 1,600
1401/11/30 12,410.0 4,729
1401/11/26 12,190.0 838
1401/11/25 12,260.0 2,080
1401/11/24 12,510.0 440,182
1401/11/23 12,350.0 0
1401/11/19 12,350.0 440
1401/11/18 12,380.0 402
1401/11/17 12,020.0 444
1401/11/16 12,270.0 5,000
1401/11/12 12,670.0 0
1401/11/11 12,670.0 3,326
1401/11/10 12,390.0 14,267
1401/11/09 13,240.0 0
1401/11/08 13,240.0 0
1401/11/05 13,240.0 13,400
1401/11/04 13,440.0 4,790
1401/11/03 13,280.0 0
1401/11/02 13,280.0 771
1401/11/01 13,550.0 3,950
1401/10/28 14,050.0 22,139
1401/10/27 13,800.0 0
1401/10/26 13,800.0 105,000
1401/10/25 13,330.0 0
1401/10/24 13,330.0 7,185
1401/10/21 13,710.0 5,539