نسبت شارپ	1.380
آخرین نرخ	22,130.0
کمترین نرخ	9,400.0
بیشترین نرخ	23,430.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/02/04
ریزش (٪)	5.5
دوره (ماه)	29.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	22,130.0	77,462
1402/06/26	22,280.0	137,796
1402/06/22	22,320.0	134,805
1402/06/21	22,630.0	583,204
1402/06/20	22,920.0	496,771
1402/06/19	22,710.0	140,002
1402/06/18	22,900.0	501,621
1402/06/14	22,760.0	754,967
1402/06/13	22,290.0	361,495
1402/06/12	22,070.0	348,860
1402/06/11	22,320.0	284,026
1402/06/08	22,480.0	584,512
1402/06/07	22,200.0	171,808
1402/06/06	22,130.0	521,698
1402/06/05	21,800.0	429,822
1402/06/04	21,130.0	187,684
1402/06/01	20,940.0	482,575
1402/05/31	20,740.0	23,567
1402/05/30	21,060.0	309,975
1402/05/29	20,490.0	138,650
1402/05/28	20,350.0	34,623
1402/05/25	20,410.0	146,928
1402/05/24	20,620.0	440,053
1402/05/23	21,000.0	59,177
1402/05/22	20,620.0	238,774
1402/05/21	20,550.0	71,519
1402/05/18	21,330.0	107,330
1402/05/17	21,440.0	89,603
1402/05/16	21,770.0	279,810
1402/05/15	21,420.0	36,394
1402/05/14	21,280.0	125,880
1402/05/10	20,850.0	43,822
1402/05/09	20,270.0	5,837
1402/05/08	19,970.0	27,508
1402/05/07	20,640.0	61,616
1402/05/04	20,420.0	123,190
1402/05/03	20,740.0	83,401
1402/05/02	20,840.0	91,247
1402/05/01	20,550.0	76,359
1402/04/31	20,420.0	37,430
1402/04/28	21,290.0	391,181
1402/04/27	21,140.0	355,903
1402/04/26	20,010.0	569,120
1402/04/25	20,330.0	544,577
1402/04/24	20,960.0	369,466
1402/04/21	21,360.0	578,158
1402/04/20	22,510.0	339,005
1402/04/19	23,080.0	361,504
1402/04/18	23,030.0	617,493
1402/04/17	23,370.0	345,265
1402/04/14	22,760.0	4,683,807
1402/04/13	23,430.0	581,261
1402/04/12	23,190.0	705,594
1402/04/11	23,040.0	1,089,498
1402/04/10	22,870.0	410,474
1402/04/07	22,680.0	610,441
1402/04/06	22,660.0	914,484
1402/04/05	22,310.0	187,278
1402/04/04	21,860.0	96,536
1402/04/03	21,120.0	97,893
1402/03/31	20,730.0	82,536
1402/03/30	20,470.0	36,527
1402/03/29	20,770.0	16,572
1402/03/28	20,570.0	55,601
1402/03/27	20,520.0	15,578
1402/03/24	20,440.0	60,793
1402/03/23	20,140.0	21,860
1402/03/22	20,220.0	14,381
1402/03/21	20,440.0	28,399
1402/03/20	20,060.0	163,715
1402/03/17	20,360.0	186,875
1402/03/16	20,650.0	417,479
1402/03/13	19,810.0	13,258
1402/03/10	19,730.0	19,671
1402/03/09	19,450.0	5,733
1402/03/08	19,390.0	3,051
1402/03/07	19,430.0	17,278
1402/03/06	19,930.0	6,573
1402/03/03	20,330.0	95,462
1402/03/02	20,320.0	101,580
1402/03/01	19,970.0	20,782
1402/02/31	19,730.0	46,601
1402/02/30	19,920.0	75,641
1402/02/27	19,880.0	177,517
1402/02/25	19,720.0	388,416
1402/02/24	20,560.0	873,069
1402/02/23	18,870.0	278,428
1402/02/20	20,310.0	235,751
1402/02/19	20,250.0	374,324
1402/02/18	20,020.0	273,456