خوش آمدید
نمودار دوره
نماد ثهام
IRT1SEHM0000گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.724 |
| آخرین نرخ | 12,670.0 |
| کمترین نرخ | 9,400.0 |
| بیشترین نرخ | 14,050.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1400/02/04 |
| ریزش (٪) | 9.8 |
| دوره (ماه) | 21.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 12,670.0 | 0 |
| 1401/11/11 | 12,670.0 | 3,326 |
| 1401/11/10 | 12,390.0 | 14,267 |
| 1401/11/09 | 13,240.0 | 0 |
| 1401/11/08 | 13,240.0 | 0 |
| 1401/11/05 | 13,240.0 | 13,400 |
| 1401/11/04 | 13,440.0 | 4,790 |
| 1401/11/03 | 13,280.0 | 0 |
| 1401/11/02 | 13,280.0 | 771 |
| 1401/11/01 | 13,550.0 | 3,950 |
| 1401/10/28 | 14,050.0 | 22,139 |
| 1401/10/27 | 13,800.0 | 0 |
| 1401/10/26 | 13,800.0 | 105,000 |
| 1401/10/25 | 13,330.0 | 0 |
| 1401/10/24 | 13,330.0 | 7,185 |
| 1401/10/21 | 13,710.0 | 5,539 |
| 1401/10/20 | 13,480.0 | 10,847 |
| 1401/10/19 | 13,400.0 | 1,785 |
| 1401/10/18 | 13,190.0 | 16,630 |
| 1401/10/17 | 12,750.0 | 0 |
| 1401/10/14 | 12,750.0 | 0 |
| 1401/10/13 | 12,750.0 | 2,305 |
| 1401/10/12 | 12,930.0 | 5,836 |
| 1401/10/11 | 12,530.0 | 2,001,609 |
| 1401/10/10 | 12,690.0 | 4,334 |
| 1401/10/07 | 13,200.0 | 8,911 |
| 1401/10/05 | 12,910.0 | 24,438 |
| 1401/10/04 | 12,710.0 | 5,898 |
| 1401/10/03 | 12,160.0 | 0 |
| 1401/09/30 | 12,160.0 | 1,000 |
| 1401/09/29 | 12,300.0 | 0 |
| 1401/09/28 | 12,300.0 | 10,000 |
| 1401/09/27 | 12,210.0 | 2,333 |
| 1401/09/26 | 11,990.0 | 1,450 |
| 1401/09/23 | 11,970.0 | 1,515 |
| 1401/09/22 | 12,060.0 | 5,837 |
| 1401/09/21 | 11,390.0 | 0 |
| 1401/09/20 | 11,390.0 | 0 |
| 1401/09/19 | 11,390.0 | 850 |
| 1401/09/16 | 11,420.0 | 1,000 |
| 1401/09/15 | 11,390.0 | 0 |
| 1401/09/14 | 11,390.0 | 0 |
| 1401/09/13 | 11,390.0 | 510 |
| 1401/09/12 | 11,410.0 | 0 |
| 1401/09/09 | 11,410.0 | 0 |
| 1401/09/08 | 11,410.0 | 0 |
| 1401/09/07 | 11,410.0 | 0 |
| 1401/09/06 | 11,410.0 | 111,854 |
| 1401/09/05 | 11,120.0 | 0 |
| 1401/09/02 | 11,120.0 | 0 |
| 1401/09/01 | 11,120.0 | 0 |
| 1401/08/30 | 11,120.0 | 0 |
| 1401/08/29 | 11,120.0 | 39,110 |
| 1401/08/28 | 11,090.0 | 0 |
| 1401/08/25 | 11,090.0 | 0 |
| 1401/08/24 | 11,090.0 | 5,000 |
| 1401/08/23 | 11,030.0 | 2,800 |
| 1401/08/22 | 10,990.0 | 0 |
| 1401/08/21 | 10,990.0 | 0 |
| 1401/08/18 | 10,990.0 | 20,500 |
| 1401/08/17 | 11,310.0 | 5,945 |
| 1401/08/16 | 10,970.0 | 57,238 |
| 1401/08/15 | 10,790.0 | 475 |
| 1401/08/14 | 10,680.0 | 1,551,845 |
| 1401/08/11 | 10,470.0 | 258 |
| 1401/08/10 | 10,470.0 | 1,896 |
| 1401/08/09 | 9,940.0 | 0 |
| 1401/08/08 | 9,940.0 | 0 |
| 1401/08/07 | 9,940.0 | 611 |
| 1401/08/04 | 10,550.0 | 0 |
| 1401/08/03 | 10,550.0 | 0 |
| 1401/08/02 | 10,550.0 | 0 |
| 1401/08/01 | 10,550.0 | 0 |
| 1401/07/30 | 10,550.0 | 0 |
| 1401/07/27 | 10,550.0 | 0 |
| 1401/07/26 | 10,550.0 | 0 |
| 1401/07/25 | 10,550.0 | 0 |
| 1401/07/24 | 10,550.0 | 0 |
| 1401/07/23 | 10,550.0 | 0 |
| 1401/07/20 | 10,550.0 | 0 |
| 1401/07/19 | 10,550.0 | 0 |
| 1401/07/18 | 10,550.0 | 0 |
| 1401/07/17 | 10,550.0 | 0 |
| 1401/07/16 | 10,550.0 | 0 |
| 1401/07/12 | 10,550.0 | 0 |
| 1401/07/11 | 10,550.0 | 0 |
| 1401/07/10 | 10,550.0 | 0 |
| 1401/07/09 | 10,550.0 | 56,412 |
| 1401/07/06 | 10,570.0 | 0 |
| 1401/07/04 | 10,570.0 | 1,801 |