بررسی صندوق س ثروت هامرز-سهام (ثهام)

نمودار دوره

نماد ثهام

IRT1SEHM0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.724
آخرین نرخ 12,670.0
کمترین نرخ 9,400.0
بیشترین نرخ 14,050.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1400/02/04
ریزش (٪) 9.8
دوره (ماه) 21.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 12,670.0 0
1401/11/11 12,670.0 3,326
1401/11/10 12,390.0 14,267
1401/11/09 13,240.0 0
1401/11/08 13,240.0 0
1401/11/05 13,240.0 13,400
1401/11/04 13,440.0 4,790
1401/11/03 13,280.0 0
1401/11/02 13,280.0 771
1401/11/01 13,550.0 3,950
1401/10/28 14,050.0 22,139
1401/10/27 13,800.0 0
1401/10/26 13,800.0 105,000
1401/10/25 13,330.0 0
1401/10/24 13,330.0 7,185
1401/10/21 13,710.0 5,539
1401/10/20 13,480.0 10,847
1401/10/19 13,400.0 1,785
1401/10/18 13,190.0 16,630
1401/10/17 12,750.0 0
1401/10/14 12,750.0 0
1401/10/13 12,750.0 2,305
1401/10/12 12,930.0 5,836
1401/10/11 12,530.0 2,001,609
1401/10/10 12,690.0 4,334
1401/10/07 13,200.0 8,911
1401/10/05 12,910.0 24,438
1401/10/04 12,710.0 5,898
1401/10/03 12,160.0 0
1401/09/30 12,160.0 1,000
1401/09/29 12,300.0 0
1401/09/28 12,300.0 10,000
1401/09/27 12,210.0 2,333
1401/09/26 11,990.0 1,450
1401/09/23 11,970.0 1,515
1401/09/22 12,060.0 5,837
1401/09/21 11,390.0 0
1401/09/20 11,390.0 0
1401/09/19 11,390.0 850
1401/09/16 11,420.0 1,000
1401/09/15 11,390.0 0
1401/09/14 11,390.0 0
1401/09/13 11,390.0 510
1401/09/12 11,410.0 0
1401/09/09 11,410.0 0
1401/09/08 11,410.0 0
1401/09/07 11,410.0 0
1401/09/06 11,410.0 111,854
1401/09/05 11,120.0 0
1401/09/02 11,120.0 0
1401/09/01 11,120.0 0
1401/08/30 11,120.0 0
1401/08/29 11,120.0 39,110
1401/08/28 11,090.0 0
1401/08/25 11,090.0 0
1401/08/24 11,090.0 5,000
1401/08/23 11,030.0 2,800
1401/08/22 10,990.0 0
1401/08/21 10,990.0 0
1401/08/18 10,990.0 20,500
1401/08/17 11,310.0 5,945
1401/08/16 10,970.0 57,238
1401/08/15 10,790.0 475
1401/08/14 10,680.0 1,551,845
1401/08/11 10,470.0 258
1401/08/10 10,470.0 1,896
1401/08/09 9,940.0 0
1401/08/08 9,940.0 0
1401/08/07 9,940.0 611
1401/08/04 10,550.0 0
1401/08/03 10,550.0 0
1401/08/02 10,550.0 0
1401/08/01 10,550.0 0
1401/07/30 10,550.0 0
1401/07/27 10,550.0 0
1401/07/26 10,550.0 0
1401/07/25 10,550.0 0
1401/07/24 10,550.0 0
1401/07/23 10,550.0 0
1401/07/20 10,550.0 0
1401/07/19 10,550.0 0
1401/07/18 10,550.0 0
1401/07/17 10,550.0 0
1401/07/16 10,550.0 0
1401/07/12 10,550.0 0
1401/07/11 10,550.0 0
1401/07/10 10,550.0 0
1401/07/09 10,550.0 56,412
1401/07/06 10,570.0 0
1401/07/04 10,570.0 1,801