نسبت شارپ	0.546
آخرین نرخ	3,148.0
کمترین نرخ	107.3
بیشترین نرخ	18,500.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1383/10/16
ریزش (٪)	83.0
دوره (ماه)	212.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,148.0	3,886,456
1401/07/10	3,113.0	3,582,210
1401/07/09	3,123.0	3,061,063
1401/07/06	3,168.0	2,840,812
1401/07/04	3,101.0	5,898,395
1401/07/02	3,167.0	4,518,445
1401/06/30	3,320.0	5,056,857
1401/06/29	3,334.0	13,833,050
1401/06/28	3,493.0	12,587,698
1401/06/27	3,652.0	4,495,451
1401/06/23	3,789.0	3,007,565
1401/06/22	3,773.0	7,059,412
1401/06/21	3,749.0	6,411,853
1401/06/20	3,875.0	5,260,614
1401/06/19	3,916.0	10,639,188
1401/06/16	3,962.0	22,267,256
1401/06/15	3,814.0	18,263,869
1401/06/14	3,794.0	21,383,261
1401/06/13	3,614.0	13,028,505
1401/06/12	3,487.0	3,464,592
1401/06/09	3,554.0	5,089,104
1401/06/08	3,584.0	7,694,856
1401/06/07	3,490.0	8,349,736
1401/06/06	3,398.0	4,265,437
1401/06/05	3,529.0	12,086,874
1401/06/02	3,525.0	17,979,078
1401/06/01	3,368.0	9,953,402
1401/05/31	3,217.0	3,285,957
1401/05/30	3,244.0	3,116,254
1401/05/29	3,257.0	4,622,168
1401/05/26	3,253.0	7,961,798
1401/05/25	3,388.0	3,721,172
1401/05/24	3,407.0	4,677,710
1401/05/23	3,407.0	5,000,617
1401/05/22	3,433.0	14,037,824
1401/05/19	3,294.0	12,036,144
1401/05/18	3,183.0	5,755,407
1401/05/15	3,156.0	7,192,218
1401/05/12	3,014.0	4,235,963
1401/05/11	2,914.0	0
1401/05/10	2,914.0	0
1401/05/09	2,914.0	5,973,134
1401/05/08	3,059.0	3,017,158
1401/05/05	3,112.0	3,510,156
1401/05/04	3,127.0	10,372,439
1401/05/03	3,235.0	7,633,886
1401/05/02	3,384.0	6,868,454
1401/05/01	3,536.0	4,395,365
1401/04/29	3,526.0	3,040,672
1401/04/28	3,468.0	3,764,084
1401/04/26	3,455.0	9,920,430
1401/04/25	3,610.0	7,030,754
1401/04/22	3,712.0	5,021,678
1401/04/21	3,658.0	8,191,800
1401/04/20	3,799.0	13,839,861
1401/04/18	3,986.0	11,303,395
1401/04/15	4,163.0	4,604,159
1401/04/14	4,122.0	4,913,113
1401/04/13	4,163.0	4,722,888
1401/04/12	4,196.0	8,927,650
1401/04/11	4,151.0	5,955,231
1401/04/08	4,244.0	7,202,572
1401/04/07	4,191.0	7,431,062
1401/04/06	4,161.0	6,547,541
1401/04/05	4,075.0	5,200,889
1401/04/04	4,139.0	17,898,785
1401/04/01	3,976.0	9,588,259
1401/03/31	3,976.0	5,992,618
1401/03/30	4,069.0	7,015,180
1401/03/29	4,115.0	6,942,635
1401/03/28	4,111.0	6,875,324
1401/03/25	4,207.0	11,631,317
1401/03/24	4,123.0	10,380,418
1401/03/23	4,258.0	9,651,960
1401/03/22	4,163.0	12,662,218
1401/03/21	4,035.0	6,647,568
1401/03/18	4,107.0	7,718,279
1401/03/17	4,037.0	21,570,552
1401/03/16	4,230.0	5,482,139
1401/03/11	4,387.0	11,324,519
1401/03/10	4,548.0	7,588,473
1401/03/09	4,445.0	12,476,894
1401/03/08	4,515.0	5,269,766
1401/03/07	4,737.0	12,590,624
1401/03/04	4,910.0	8,413,903
1401/03/03	4,810.0	25,590,185
1401/03/02	5,020.0	10,288,188
1401/03/01	5,240.0	18,727,126
1401/02/31	5,460.0	9,129,802
1401/02/28	5,450.0	7,606,991