نسبت شارپ	0.592
آخرین نرخ	4,566.0
کمترین نرخ	107.3
بیشترین نرخ	18,500.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1383/10/16
ریزش (٪)	75.3
دوره (ماه)	216.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	4,566.0	25,807,879
1401/11/05	4,768.0	20,702,851
1401/11/04	4,869.0	17,399,494
1401/11/03	4,928.0	24,987,648
1401/11/02	4,898.0	33,767,508
1401/11/01	5,080.0	15,267,940
1401/10/28	4,794.0	0
1401/10/27	4,794.0	0
1401/10/26	4,794.0	4,163,983
1401/10/25	4,566.0	0
1401/10/24	4,566.0	11,085,816
1401/10/21	4,427.0	25,733,381
1401/10/20	4,243.0	34,139,079
1401/10/19	4,054.0	17,204,180
1401/10/18	4,055.0	28,316,525
1401/10/17	4,045.0	11,132,062
1401/10/14	3,994.0	9,659,808
1401/10/13	3,924.0	14,433,740
1401/10/12	3,805.0	9,904,132
1401/10/11	3,667.0	12,151,956
1401/10/10	3,816.0	17,439,868
1401/10/07	3,996.0	22,794,643
1401/10/05	3,846.0	26,264,946
1401/10/04	3,735.0	12,751,254
1401/10/03	3,678.0	18,581,805
1401/09/30	3,699.0	7,695,425
1401/09/29	3,614.0	17,288,028
1401/09/28	3,649.0	12,607,723
1401/09/27	3,782.0	15,442,723
1401/09/26	3,730.0	6,649,966
1401/09/23	3,669.0	12,710,140
1401/09/22	3,607.0	20,120,909
1401/09/21	3,449.0	9,961,303
1401/09/20	3,448.0	3,765,186
1401/09/19	3,445.0	5,491,295
1401/09/16	3,573.0	7,996,812
1401/09/15	3,538.0	5,866,782
1401/09/14	3,483.0	7,443,607
1401/09/13	3,425.0	11,419,187
1401/09/12	3,330.0	12,775,573
1401/09/09	3,403.0	4,280,539
1401/09/08	3,434.0	22,359,211
1401/09/07	3,281.0	9,194,130
1401/09/06	3,369.0	7,075,079
1401/09/05	3,457.0	20,477,873
1401/09/02	3,372.0	7,344,843
1401/09/01	3,216.0	10,180,298
1401/08/30	3,081.0	4,299,352
1401/08/29	3,037.0	6,485,895
1401/08/28	2,988.0	7,393,710
1401/08/25	3,129.0	3,856,899
1401/08/24	3,102.0	12,250,001
1401/08/23	3,216.0	9,462,712
1401/08/22	3,373.0	10,630,056
1401/08/21	3,342.0	33,936,727
1401/08/18	3,192.0	17,342,156
1401/08/17	3,046.0	8,024,758
1401/08/16	3,039.0	9,746,357
1401/08/15	2,908.0	3,723,215
1401/08/14	2,897.0	5,238,730
1401/08/11	2,789.0	2,880,028
1401/08/10	2,784.0	3,166,229
1401/08/09	2,726.0	6,063,833
1401/08/08	2,616.0	3,165,991
1401/08/07	2,617.0	8,905,995
1401/08/04	2,737.0	6,506,459
1401/08/03	2,861.0	2,408,760
1401/08/02	2,885.0	3,870,858
1401/08/01	2,912.0	5,508,804
1401/07/30	2,972.0	4,025,107
1401/07/27	2,947.0	3,533,210
1401/07/26	2,913.0	5,877,929
1401/07/25	2,860.0	4,337,545
1401/07/24	2,940.0	3,992,288
1401/07/23	2,998.0	4,522,033
1401/07/20	3,019.0	1,896,606
1401/07/19	3,005.0	2,001,303
1401/07/18	2,990.0	2,499,137
1401/07/17	3,000.0	10,210,557
1401/07/16	3,151.0	3,783,258
1401/07/12	3,139.0	1,794,111
1401/07/11	3,148.0	3,886,456
1401/07/10	3,113.0	3,582,210
1401/07/09	3,123.0	3,061,063
1401/07/06	3,168.0	2,840,812
1401/07/04	3,101.0	5,898,395
1401/07/02	3,167.0	4,518,445
1401/06/30	3,320.0	5,056,857
1401/06/29	3,334.0	13,833,050
1401/06/28	3,493.0	12,587,698