بررسی نوسازی وساختمان تهران (ثنوسا)

نمودار دوره

نماد ثنوسا

IRO1NSTH0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.546
آخرین نرخ 3,148.0
کمترین نرخ 107.3
بیشترین نرخ 18,500.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/10/16
ریزش (٪) 83.0
دوره (ماه) 212.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,148.0 3,886,456
1401/07/10 3,113.0 3,582,210
1401/07/09 3,123.0 3,061,063
1401/07/06 3,168.0 2,840,812
1401/07/04 3,101.0 5,898,395
1401/07/02 3,167.0 4,518,445
1401/06/30 3,320.0 5,056,857
1401/06/29 3,334.0 13,833,050
1401/06/28 3,493.0 12,587,698
1401/06/27 3,652.0 4,495,451
1401/06/23 3,789.0 3,007,565
1401/06/22 3,773.0 7,059,412
1401/06/21 3,749.0 6,411,853
1401/06/20 3,875.0 5,260,614
1401/06/19 3,916.0 10,639,188
1401/06/16 3,962.0 22,267,256
1401/06/15 3,814.0 18,263,869
1401/06/14 3,794.0 21,383,261
1401/06/13 3,614.0 13,028,505
1401/06/12 3,487.0 3,464,592
1401/06/09 3,554.0 5,089,104
1401/06/08 3,584.0 7,694,856
1401/06/07 3,490.0 8,349,736
1401/06/06 3,398.0 4,265,437
1401/06/05 3,529.0 12,086,874
1401/06/02 3,525.0 17,979,078
1401/06/01 3,368.0 9,953,402
1401/05/31 3,217.0 3,285,957
1401/05/30 3,244.0 3,116,254
1401/05/29 3,257.0 4,622,168
1401/05/26 3,253.0 7,961,798
1401/05/25 3,388.0 3,721,172
1401/05/24 3,407.0 4,677,710
1401/05/23 3,407.0 5,000,617
1401/05/22 3,433.0 14,037,824
1401/05/19 3,294.0 12,036,144
1401/05/18 3,183.0 5,755,407
1401/05/15 3,156.0 7,192,218
1401/05/12 3,014.0 4,235,963
1401/05/11 2,914.0 0
1401/05/10 2,914.0 0
1401/05/09 2,914.0 5,973,134
1401/05/08 3,059.0 3,017,158
1401/05/05 3,112.0 3,510,156
1401/05/04 3,127.0 10,372,439
1401/05/03 3,235.0 7,633,886
1401/05/02 3,384.0 6,868,454
1401/05/01 3,536.0 4,395,365
1401/04/29 3,526.0 3,040,672
1401/04/28 3,468.0 3,764,084
1401/04/26 3,455.0 9,920,430
1401/04/25 3,610.0 7,030,754
1401/04/22 3,712.0 5,021,678
1401/04/21 3,658.0 8,191,800
1401/04/20 3,799.0 13,839,861
1401/04/18 3,986.0 11,303,395
1401/04/15 4,163.0 4,604,159
1401/04/14 4,122.0 4,913,113
1401/04/13 4,163.0 4,722,888
1401/04/12 4,196.0 8,927,650
1401/04/11 4,151.0 5,955,231
1401/04/08 4,244.0 7,202,572
1401/04/07 4,191.0 7,431,062
1401/04/06 4,161.0 6,547,541
1401/04/05 4,075.0 5,200,889
1401/04/04 4,139.0 17,898,785
1401/04/01 3,976.0 9,588,259
1401/03/31 3,976.0 5,992,618
1401/03/30 4,069.0 7,015,180
1401/03/29 4,115.0 6,942,635
1401/03/28 4,111.0 6,875,324
1401/03/25 4,207.0 11,631,317
1401/03/24 4,123.0 10,380,418
1401/03/23 4,258.0 9,651,960
1401/03/22 4,163.0 12,662,218
1401/03/21 4,035.0 6,647,568
1401/03/18 4,107.0 7,718,279
1401/03/17 4,037.0 21,570,552
1401/03/16 4,230.0 5,482,139
1401/03/11 4,387.0 11,324,519
1401/03/10 4,548.0 7,588,473
1401/03/09 4,445.0 12,476,894
1401/03/08 4,515.0 5,269,766
1401/03/07 4,737.0 12,590,624
1401/03/04 4,910.0 8,413,903
1401/03/03 4,810.0 25,590,185
1401/03/02 5,020.0 10,288,188
1401/03/01 5,240.0 18,727,126
1401/02/31 5,460.0 9,129,802
1401/02/28 5,450.0 7,606,991