بررسی نوسازی وساختمان تهران (ثنوسا)

نمودار دوره

نماد ثنوسا

IRO1NSTH0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.592
آخرین نرخ 4,566.0
کمترین نرخ 107.3
بیشترین نرخ 18,500.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1383/10/16
ریزش (٪) 75.3
دوره (ماه) 216.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,566.0 25,807,879
1401/11/05 4,768.0 20,702,851
1401/11/04 4,869.0 17,399,494
1401/11/03 4,928.0 24,987,648
1401/11/02 4,898.0 33,767,508
1401/11/01 5,080.0 15,267,940
1401/10/28 4,794.0 0
1401/10/27 4,794.0 0
1401/10/26 4,794.0 4,163,983
1401/10/25 4,566.0 0
1401/10/24 4,566.0 11,085,816
1401/10/21 4,427.0 25,733,381
1401/10/20 4,243.0 34,139,079
1401/10/19 4,054.0 17,204,180
1401/10/18 4,055.0 28,316,525
1401/10/17 4,045.0 11,132,062
1401/10/14 3,994.0 9,659,808
1401/10/13 3,924.0 14,433,740
1401/10/12 3,805.0 9,904,132
1401/10/11 3,667.0 12,151,956
1401/10/10 3,816.0 17,439,868
1401/10/07 3,996.0 22,794,643
1401/10/05 3,846.0 26,264,946
1401/10/04 3,735.0 12,751,254
1401/10/03 3,678.0 18,581,805
1401/09/30 3,699.0 7,695,425
1401/09/29 3,614.0 17,288,028
1401/09/28 3,649.0 12,607,723
1401/09/27 3,782.0 15,442,723
1401/09/26 3,730.0 6,649,966
1401/09/23 3,669.0 12,710,140
1401/09/22 3,607.0 20,120,909
1401/09/21 3,449.0 9,961,303
1401/09/20 3,448.0 3,765,186
1401/09/19 3,445.0 5,491,295
1401/09/16 3,573.0 7,996,812
1401/09/15 3,538.0 5,866,782
1401/09/14 3,483.0 7,443,607
1401/09/13 3,425.0 11,419,187
1401/09/12 3,330.0 12,775,573
1401/09/09 3,403.0 4,280,539
1401/09/08 3,434.0 22,359,211
1401/09/07 3,281.0 9,194,130
1401/09/06 3,369.0 7,075,079
1401/09/05 3,457.0 20,477,873
1401/09/02 3,372.0 7,344,843
1401/09/01 3,216.0 10,180,298
1401/08/30 3,081.0 4,299,352
1401/08/29 3,037.0 6,485,895
1401/08/28 2,988.0 7,393,710
1401/08/25 3,129.0 3,856,899
1401/08/24 3,102.0 12,250,001
1401/08/23 3,216.0 9,462,712
1401/08/22 3,373.0 10,630,056
1401/08/21 3,342.0 33,936,727
1401/08/18 3,192.0 17,342,156
1401/08/17 3,046.0 8,024,758
1401/08/16 3,039.0 9,746,357
1401/08/15 2,908.0 3,723,215
1401/08/14 2,897.0 5,238,730
1401/08/11 2,789.0 2,880,028
1401/08/10 2,784.0 3,166,229
1401/08/09 2,726.0 6,063,833
1401/08/08 2,616.0 3,165,991
1401/08/07 2,617.0 8,905,995
1401/08/04 2,737.0 6,506,459
1401/08/03 2,861.0 2,408,760
1401/08/02 2,885.0 3,870,858
1401/08/01 2,912.0 5,508,804
1401/07/30 2,972.0 4,025,107
1401/07/27 2,947.0 3,533,210
1401/07/26 2,913.0 5,877,929
1401/07/25 2,860.0 4,337,545
1401/07/24 2,940.0 3,992,288
1401/07/23 2,998.0 4,522,033
1401/07/20 3,019.0 1,896,606
1401/07/19 3,005.0 2,001,303
1401/07/18 2,990.0 2,499,137
1401/07/17 3,000.0 10,210,557
1401/07/16 3,151.0 3,783,258
1401/07/12 3,139.0 1,794,111
1401/07/11 3,148.0 3,886,456
1401/07/10 3,113.0 3,582,210
1401/07/09 3,123.0 3,061,063
1401/07/06 3,168.0 2,840,812
1401/07/04 3,101.0 5,898,395
1401/07/02 3,167.0 4,518,445
1401/06/30 3,320.0 5,056,857
1401/06/29 3,334.0 13,833,050
1401/06/28 3,493.0 12,587,698