نسبت شارپ	0.654
آخرین نرخ	7,500.0
کمترین نرخ	107.3
بیشترین نرخ	18,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/10/16
ریزش (٪)	59.5
دوره (ماه)	220.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,500.0	12,420,099
1402/03/13	7,760.0	17,737,885
1402/03/10	7,540.0	40,801,573
1402/03/09	7,210.0	15,284,001
1402/03/08	7,200.0	8,127,666
1402/03/07	6,960.0	18,812,738
1402/03/06	7,210.0	29,904,661
1402/03/03	7,390.0	13,419,936
1402/03/02	7,370.0	42,135,187
1402/03/01	7,100.0	15,135,513
1402/02/31	7,010.0	14,498,700
1402/02/30	7,230.0	19,830,414
1402/02/27	7,510.0	22,574,707
1402/02/25	7,180.0	18,782,139
1402/02/24	6,920.0	36,017,003
1402/02/23	6,840.0	7,626,153
1402/02/20	7,170.0	42,331,757
1402/02/19	7,440.0	74,113,949
1402/02/18	7,800.0	1,667,547
1402/02/17	8,180.0	7,710,702
1402/02/16	8,600.0	33,746,301
1402/02/13	8,650.0	38,660,086
1402/02/12	8,300.0	36,668,928
1402/02/11	7,930.0	34,167,214
1402/02/10	7,880.0	53,967,110
1402/02/09	8,190.0	31,327,879
1402/02/06	8,080.0	45,550,049
1402/02/05	7,920.0	34,889,707
1402/02/04	7,620.0	26,298,267
1402/01/30	7,260.0	32,892,018
1402/01/29	6,930.0	33,598,397
1402/01/28	6,640.0	73,369,840
1402/01/27	6,390.0	28,014,744
1402/01/26	6,520.0	32,530,356
1402/01/22	6,420.0	23,835,618
1402/01/21	6,530.0	0
1402/01/20	6,530.0	5,212,580
1402/01/19	6,390.0	23,523,566
1402/01/16	6,160.0	18,420,673
1402/01/15	5,920.0	19,883,116
1402/01/14	5,880.0	18,987,908
1402/01/09	5,703.0	13,612,184
1402/01/08	5,474.0	20,710,667
1402/01/07	5,234.0	12,780,295
1402/01/06	5,008.0	15,105,670
1402/01/05	5,033.0	10,163,516
1401/12/28	4,931.0	13,647,324
1401/12/27	4,726.0	17,626,835
1401/12/24	4,561.0	10,138,026
1401/12/23	4,386.0	7,924,657
1401/12/22	4,318.0	6,858,654
1401/12/21	4,340.0	9,347,846
1401/12/20	4,508.0	10,868,667
1401/12/16	4,501.0	15,077,537
1401/12/15	4,486.0	13,779,488
1401/12/14	4,433.0	9,079,147
1401/12/13	4,484.0	7,761,930
1401/12/10	4,533.0	31,153,383
1401/12/09	4,340.0	13,380,169
1401/12/08	4,198.0	9,235,121
1401/12/07	4,287.0	20,730,055
1401/12/06	4,261.0	11,941,699
1401/12/03	4,074.0	8,952,306
1401/12/02	4,258.0	12,756,983
1401/12/01	4,236.0	13,648,965
1401/11/30	4,062.0	5,842,108
1401/11/26	4,101.0	7,470,832
1401/11/25	4,294.0	10,352,671
1401/11/24	4,194.0	14,491,467
1401/11/23	4,038.0	10,119,473
1401/11/19	4,194.0	12,339,972
1401/11/18	4,130.0	10,912,365
1401/11/17	3,935.0	9,970,560
1401/11/16	4,021.0	6,180,790
1401/11/12	4,170.0	7,599,850
1401/11/11	4,228.0	10,232,622
1401/11/10	4,193.0	21,906,052
1401/11/09	4,384.0	3,227,303
1401/11/08	4,566.0	25,807,879
1401/11/05	4,768.0	20,702,851
1401/11/04	4,869.0	17,399,494
1401/11/03	4,928.0	24,987,648
1401/11/02	4,898.0	33,767,508
1401/11/01	5,080.0	15,267,940
1401/10/28	4,794.0	0
1401/10/27	4,794.0	0
1401/10/26	4,794.0	4,163,983
1401/10/25	4,566.0	0
1401/10/24	4,566.0	11,085,816
1401/10/21	4,427.0	25,733,381