بررسی نوسازی وساختمان تهران (ثنوسا)

نمودار دوره

نماد ثنوسا

IRO1NSTH0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.654
آخرین نرخ 7,500.0
کمترین نرخ 107.3
بیشترین نرخ 18,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/10/16
ریزش (٪) 59.5
دوره (ماه) 220.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,500.0 12,420,099
1402/03/13 7,760.0 17,737,885
1402/03/10 7,540.0 40,801,573
1402/03/09 7,210.0 15,284,001
1402/03/08 7,200.0 8,127,666
1402/03/07 6,960.0 18,812,738
1402/03/06 7,210.0 29,904,661
1402/03/03 7,390.0 13,419,936
1402/03/02 7,370.0 42,135,187
1402/03/01 7,100.0 15,135,513
1402/02/31 7,010.0 14,498,700
1402/02/30 7,230.0 19,830,414
1402/02/27 7,510.0 22,574,707
1402/02/25 7,180.0 18,782,139
1402/02/24 6,920.0 36,017,003
1402/02/23 6,840.0 7,626,153
1402/02/20 7,170.0 42,331,757
1402/02/19 7,440.0 74,113,949
1402/02/18 7,800.0 1,667,547
1402/02/17 8,180.0 7,710,702
1402/02/16 8,600.0 33,746,301
1402/02/13 8,650.0 38,660,086
1402/02/12 8,300.0 36,668,928
1402/02/11 7,930.0 34,167,214
1402/02/10 7,880.0 53,967,110
1402/02/09 8,190.0 31,327,879
1402/02/06 8,080.0 45,550,049
1402/02/05 7,920.0 34,889,707
1402/02/04 7,620.0 26,298,267
1402/01/30 7,260.0 32,892,018
1402/01/29 6,930.0 33,598,397
1402/01/28 6,640.0 73,369,840
1402/01/27 6,390.0 28,014,744
1402/01/26 6,520.0 32,530,356
1402/01/22 6,420.0 23,835,618
1402/01/21 6,530.0 0
1402/01/20 6,530.0 5,212,580
1402/01/19 6,390.0 23,523,566
1402/01/16 6,160.0 18,420,673
1402/01/15 5,920.0 19,883,116
1402/01/14 5,880.0 18,987,908
1402/01/09 5,703.0 13,612,184
1402/01/08 5,474.0 20,710,667
1402/01/07 5,234.0 12,780,295
1402/01/06 5,008.0 15,105,670
1402/01/05 5,033.0 10,163,516
1401/12/28 4,931.0 13,647,324
1401/12/27 4,726.0 17,626,835
1401/12/24 4,561.0 10,138,026
1401/12/23 4,386.0 7,924,657
1401/12/22 4,318.0 6,858,654
1401/12/21 4,340.0 9,347,846
1401/12/20 4,508.0 10,868,667
1401/12/16 4,501.0 15,077,537
1401/12/15 4,486.0 13,779,488
1401/12/14 4,433.0 9,079,147
1401/12/13 4,484.0 7,761,930
1401/12/10 4,533.0 31,153,383
1401/12/09 4,340.0 13,380,169
1401/12/08 4,198.0 9,235,121
1401/12/07 4,287.0 20,730,055
1401/12/06 4,261.0 11,941,699
1401/12/03 4,074.0 8,952,306
1401/12/02 4,258.0 12,756,983
1401/12/01 4,236.0 13,648,965
1401/11/30 4,062.0 5,842,108
1401/11/26 4,101.0 7,470,832
1401/11/25 4,294.0 10,352,671
1401/11/24 4,194.0 14,491,467
1401/11/23 4,038.0 10,119,473
1401/11/19 4,194.0 12,339,972
1401/11/18 4,130.0 10,912,365
1401/11/17 3,935.0 9,970,560
1401/11/16 4,021.0 6,180,790
1401/11/12 4,170.0 7,599,850
1401/11/11 4,228.0 10,232,622
1401/11/10 4,193.0 21,906,052
1401/11/09 4,384.0 3,227,303
1401/11/08 4,566.0 25,807,879
1401/11/05 4,768.0 20,702,851
1401/11/04 4,869.0 17,399,494
1401/11/03 4,928.0 24,987,648
1401/11/02 4,898.0 33,767,508
1401/11/01 5,080.0 15,267,940
1401/10/28 4,794.0 0
1401/10/27 4,794.0 0
1401/10/26 4,794.0 4,163,983
1401/10/25 4,566.0 0
1401/10/24 4,566.0 11,085,816
1401/10/21 4,427.0 25,733,381