
خوش آمدید
نمودار دوره
نماد ثنوسا
IRO1NSTH0003گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.592 |
آخرین نرخ | 4,566.0 |
کمترین نرخ | 107.3 |
بیشترین نرخ | 18,500.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1383/10/16 |
ریزش (٪) | 75.3 |
دوره (ماه) | 216.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 4,566.0 | 25,807,879 |
1401/11/05 | 4,768.0 | 20,702,851 |
1401/11/04 | 4,869.0 | 17,399,494 |
1401/11/03 | 4,928.0 | 24,987,648 |
1401/11/02 | 4,898.0 | 33,767,508 |
1401/11/01 | 5,080.0 | 15,267,940 |
1401/10/28 | 4,794.0 | 0 |
1401/10/27 | 4,794.0 | 0 |
1401/10/26 | 4,794.0 | 4,163,983 |
1401/10/25 | 4,566.0 | 0 |
1401/10/24 | 4,566.0 | 11,085,816 |
1401/10/21 | 4,427.0 | 25,733,381 |
1401/10/20 | 4,243.0 | 34,139,079 |
1401/10/19 | 4,054.0 | 17,204,180 |
1401/10/18 | 4,055.0 | 28,316,525 |
1401/10/17 | 4,045.0 | 11,132,062 |
1401/10/14 | 3,994.0 | 9,659,808 |
1401/10/13 | 3,924.0 | 14,433,740 |
1401/10/12 | 3,805.0 | 9,904,132 |
1401/10/11 | 3,667.0 | 12,151,956 |
1401/10/10 | 3,816.0 | 17,439,868 |
1401/10/07 | 3,996.0 | 22,794,643 |
1401/10/05 | 3,846.0 | 26,264,946 |
1401/10/04 | 3,735.0 | 12,751,254 |
1401/10/03 | 3,678.0 | 18,581,805 |
1401/09/30 | 3,699.0 | 7,695,425 |
1401/09/29 | 3,614.0 | 17,288,028 |
1401/09/28 | 3,649.0 | 12,607,723 |
1401/09/27 | 3,782.0 | 15,442,723 |
1401/09/26 | 3,730.0 | 6,649,966 |
1401/09/23 | 3,669.0 | 12,710,140 |
1401/09/22 | 3,607.0 | 20,120,909 |
1401/09/21 | 3,449.0 | 9,961,303 |
1401/09/20 | 3,448.0 | 3,765,186 |
1401/09/19 | 3,445.0 | 5,491,295 |
1401/09/16 | 3,573.0 | 7,996,812 |
1401/09/15 | 3,538.0 | 5,866,782 |
1401/09/14 | 3,483.0 | 7,443,607 |
1401/09/13 | 3,425.0 | 11,419,187 |
1401/09/12 | 3,330.0 | 12,775,573 |
1401/09/09 | 3,403.0 | 4,280,539 |
1401/09/08 | 3,434.0 | 22,359,211 |
1401/09/07 | 3,281.0 | 9,194,130 |
1401/09/06 | 3,369.0 | 7,075,079 |
1401/09/05 | 3,457.0 | 20,477,873 |
1401/09/02 | 3,372.0 | 7,344,843 |
1401/09/01 | 3,216.0 | 10,180,298 |
1401/08/30 | 3,081.0 | 4,299,352 |
1401/08/29 | 3,037.0 | 6,485,895 |
1401/08/28 | 2,988.0 | 7,393,710 |
1401/08/25 | 3,129.0 | 3,856,899 |
1401/08/24 | 3,102.0 | 12,250,001 |
1401/08/23 | 3,216.0 | 9,462,712 |
1401/08/22 | 3,373.0 | 10,630,056 |
1401/08/21 | 3,342.0 | 33,936,727 |
1401/08/18 | 3,192.0 | 17,342,156 |
1401/08/17 | 3,046.0 | 8,024,758 |
1401/08/16 | 3,039.0 | 9,746,357 |
1401/08/15 | 2,908.0 | 3,723,215 |
1401/08/14 | 2,897.0 | 5,238,730 |
1401/08/11 | 2,789.0 | 2,880,028 |
1401/08/10 | 2,784.0 | 3,166,229 |
1401/08/09 | 2,726.0 | 6,063,833 |
1401/08/08 | 2,616.0 | 3,165,991 |
1401/08/07 | 2,617.0 | 8,905,995 |
1401/08/04 | 2,737.0 | 6,506,459 |
1401/08/03 | 2,861.0 | 2,408,760 |
1401/08/02 | 2,885.0 | 3,870,858 |
1401/08/01 | 2,912.0 | 5,508,804 |
1401/07/30 | 2,972.0 | 4,025,107 |
1401/07/27 | 2,947.0 | 3,533,210 |
1401/07/26 | 2,913.0 | 5,877,929 |
1401/07/25 | 2,860.0 | 4,337,545 |
1401/07/24 | 2,940.0 | 3,992,288 |
1401/07/23 | 2,998.0 | 4,522,033 |
1401/07/20 | 3,019.0 | 1,896,606 |
1401/07/19 | 3,005.0 | 2,001,303 |
1401/07/18 | 2,990.0 | 2,499,137 |
1401/07/17 | 3,000.0 | 10,210,557 |
1401/07/16 | 3,151.0 | 3,783,258 |
1401/07/12 | 3,139.0 | 1,794,111 |
1401/07/11 | 3,148.0 | 3,886,456 |
1401/07/10 | 3,113.0 | 3,582,210 |
1401/07/09 | 3,123.0 | 3,061,063 |
1401/07/06 | 3,168.0 | 2,840,812 |
1401/07/04 | 3,101.0 | 5,898,395 |
1401/07/02 | 3,167.0 | 4,518,445 |
1401/06/30 | 3,320.0 | 5,056,857 |
1401/06/29 | 3,334.0 | 13,833,050 |
1401/06/28 | 3,493.0 | 12,587,698 |