
خوش آمدید
نمودار دوره
نماد ثنوسا
IRO1NSTH0003گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.654 |
آخرین نرخ | 7,500.0 |
کمترین نرخ | 107.3 |
بیشترین نرخ | 18,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/10/16 |
ریزش (٪) | 59.5 |
دوره (ماه) | 220.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,500.0 | 12,420,099 |
1402/03/13 | 7,760.0 | 17,737,885 |
1402/03/10 | 7,540.0 | 40,801,573 |
1402/03/09 | 7,210.0 | 15,284,001 |
1402/03/08 | 7,200.0 | 8,127,666 |
1402/03/07 | 6,960.0 | 18,812,738 |
1402/03/06 | 7,210.0 | 29,904,661 |
1402/03/03 | 7,390.0 | 13,419,936 |
1402/03/02 | 7,370.0 | 42,135,187 |
1402/03/01 | 7,100.0 | 15,135,513 |
1402/02/31 | 7,010.0 | 14,498,700 |
1402/02/30 | 7,230.0 | 19,830,414 |
1402/02/27 | 7,510.0 | 22,574,707 |
1402/02/25 | 7,180.0 | 18,782,139 |
1402/02/24 | 6,920.0 | 36,017,003 |
1402/02/23 | 6,840.0 | 7,626,153 |
1402/02/20 | 7,170.0 | 42,331,757 |
1402/02/19 | 7,440.0 | 74,113,949 |
1402/02/18 | 7,800.0 | 1,667,547 |
1402/02/17 | 8,180.0 | 7,710,702 |
1402/02/16 | 8,600.0 | 33,746,301 |
1402/02/13 | 8,650.0 | 38,660,086 |
1402/02/12 | 8,300.0 | 36,668,928 |
1402/02/11 | 7,930.0 | 34,167,214 |
1402/02/10 | 7,880.0 | 53,967,110 |
1402/02/09 | 8,190.0 | 31,327,879 |
1402/02/06 | 8,080.0 | 45,550,049 |
1402/02/05 | 7,920.0 | 34,889,707 |
1402/02/04 | 7,620.0 | 26,298,267 |
1402/01/30 | 7,260.0 | 32,892,018 |
1402/01/29 | 6,930.0 | 33,598,397 |
1402/01/28 | 6,640.0 | 73,369,840 |
1402/01/27 | 6,390.0 | 28,014,744 |
1402/01/26 | 6,520.0 | 32,530,356 |
1402/01/22 | 6,420.0 | 23,835,618 |
1402/01/21 | 6,530.0 | 0 |
1402/01/20 | 6,530.0 | 5,212,580 |
1402/01/19 | 6,390.0 | 23,523,566 |
1402/01/16 | 6,160.0 | 18,420,673 |
1402/01/15 | 5,920.0 | 19,883,116 |
1402/01/14 | 5,880.0 | 18,987,908 |
1402/01/09 | 5,703.0 | 13,612,184 |
1402/01/08 | 5,474.0 | 20,710,667 |
1402/01/07 | 5,234.0 | 12,780,295 |
1402/01/06 | 5,008.0 | 15,105,670 |
1402/01/05 | 5,033.0 | 10,163,516 |
1401/12/28 | 4,931.0 | 13,647,324 |
1401/12/27 | 4,726.0 | 17,626,835 |
1401/12/24 | 4,561.0 | 10,138,026 |
1401/12/23 | 4,386.0 | 7,924,657 |
1401/12/22 | 4,318.0 | 6,858,654 |
1401/12/21 | 4,340.0 | 9,347,846 |
1401/12/20 | 4,508.0 | 10,868,667 |
1401/12/16 | 4,501.0 | 15,077,537 |
1401/12/15 | 4,486.0 | 13,779,488 |
1401/12/14 | 4,433.0 | 9,079,147 |
1401/12/13 | 4,484.0 | 7,761,930 |
1401/12/10 | 4,533.0 | 31,153,383 |
1401/12/09 | 4,340.0 | 13,380,169 |
1401/12/08 | 4,198.0 | 9,235,121 |
1401/12/07 | 4,287.0 | 20,730,055 |
1401/12/06 | 4,261.0 | 11,941,699 |
1401/12/03 | 4,074.0 | 8,952,306 |
1401/12/02 | 4,258.0 | 12,756,983 |
1401/12/01 | 4,236.0 | 13,648,965 |
1401/11/30 | 4,062.0 | 5,842,108 |
1401/11/26 | 4,101.0 | 7,470,832 |
1401/11/25 | 4,294.0 | 10,352,671 |
1401/11/24 | 4,194.0 | 14,491,467 |
1401/11/23 | 4,038.0 | 10,119,473 |
1401/11/19 | 4,194.0 | 12,339,972 |
1401/11/18 | 4,130.0 | 10,912,365 |
1401/11/17 | 3,935.0 | 9,970,560 |
1401/11/16 | 4,021.0 | 6,180,790 |
1401/11/12 | 4,170.0 | 7,599,850 |
1401/11/11 | 4,228.0 | 10,232,622 |
1401/11/10 | 4,193.0 | 21,906,052 |
1401/11/09 | 4,384.0 | 3,227,303 |
1401/11/08 | 4,566.0 | 25,807,879 |
1401/11/05 | 4,768.0 | 20,702,851 |
1401/11/04 | 4,869.0 | 17,399,494 |
1401/11/03 | 4,928.0 | 24,987,648 |
1401/11/02 | 4,898.0 | 33,767,508 |
1401/11/01 | 5,080.0 | 15,267,940 |
1401/10/28 | 4,794.0 | 0 |
1401/10/27 | 4,794.0 | 0 |
1401/10/26 | 4,794.0 | 4,163,983 |
1401/10/25 | 4,566.0 | 0 |
1401/10/24 | 4,566.0 | 11,085,816 |
1401/10/21 | 4,427.0 | 25,733,381 |