نسبت شارپ	0.678
آخرین نرخ	6,430.0
کمترین نرخ	184.8
بیشترین نرخ	15,094.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/02/18
ریزش (٪)	57.4
دوره (ماه)	124.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,430.0	2,350,476
1402/06/26	6,480.0	3,901,894
1402/06/22	6,410.0	2,693,451
1402/06/21	6,450.0	3,182,435
1402/06/20	6,400.0	3,451,275
1402/06/19	6,400.0	3,292,403
1402/06/18	6,400.0	7,164,837
1402/06/14	6,590.0	4,023,229
1402/06/13	6,590.0	7,506,904
1402/06/12	6,420.0	9,865,407
1402/06/11	6,550.0	6,543,070
1402/06/08	6,710.0	11,464,652
1402/06/07	6,600.0	12,067,904
1402/06/06	6,440.0	27,614,740
1402/06/05	6,610.0	14,109,703
1402/06/04	6,590.0	17,526,892
1402/06/01	6,590.0	3,394,686
1402/05/31	6,790.0	1,444,053
1402/05/30	6,890.0	2,184,974
1402/05/29	7,040.0	0
1402/05/28	7,040.0	0
1402/05/25	7,040.0	14,054,326
1402/05/24	6,940.0	4,527,369
1402/05/23	7,140.0	14,826,440
1402/05/22	7,300.0	20,276,317
1402/05/21	7,200.0	39,658,672
1402/05/18	7,010.0	3,072,268
1402/05/17	6,810.0	3,141,611
1402/05/16	6,620.0	19,232,875
1402/05/15	6,470.0	5,126,883
1402/05/14	6,570.0	8,049,770
1402/05/10	6,550.0	5,748,613
1402/05/09	6,630.0	6,128,859
1402/05/08	6,810.0	19,933,035
1402/05/07	6,700.0	6,349,489
1402/05/04	6,510.0	5,804,801
1402/05/03	6,360.0	10,712,296
1402/05/02	6,460.0	5,171,153
1402/05/01	6,410.0	4,459,741
1402/04/31	6,480.0	6,237,168
1402/04/28	6,660.0	10,358,323
1402/04/27	6,740.0	12,809,732
1402/04/26	6,860.0	903,062
1402/04/25	6,920.0	2,191,828
1402/04/24	7,070.0	11,715,901
1402/04/21	7,190.0	6,032,109
1402/04/20	7,410.0	7,964,053
1402/04/19	7,620.0	7,767,750
1402/04/18	7,840.0	9,868,349
1402/04/17	7,870.0	18,473,899
1402/04/14	7,670.0	13,690,202
1402/04/13	7,510.0	9,225,466
1402/04/12	7,440.0	17,988,796
1402/04/11	7,480.0	25,166,551
1402/04/10	7,350.0	2,896,508
1402/04/07	7,530.0	3,540,985
1402/04/06	7,750.0	36,910,864
1402/04/05	7,600.0	50,459,007
1402/04/04	7,770.0	1,250,402
1402/04/03	7,880.0	0
1402/03/31	7,880.0	0
1402/03/30	7,880.0	0
1402/03/29	7,880.0	470,694
1402/03/28	7,920.0	237,695
1402/03/27	7,940.0	1,466,774
1402/03/24	8,080.0	1,726,489
1402/03/23	8,240.0	0
1402/03/22	8,240.0	30,806,235
1402/03/21	8,110.0	4,113,859
1402/03/20	7,880.0	3,995,603
1402/03/17	7,660.0	2,967,585
1402/03/16	7,440.0	3,060,642
1402/03/13	7,230.0	3,115,890
1402/03/10	7,020.0	3,182,793
1402/03/09	6,820.0	1,818,147
1402/03/08	6,700.0	3,149,586
1402/03/07	6,510.0	2,704,699
1402/03/06	6,350.0	0
1402/03/03	6,350.0	0
1402/03/02	6,350.0	0
1402/03/01	6,350.0	0
1402/02/31	6,350.0	0
1402/02/30	6,350.0	0
1402/02/27	6,350.0	0
1402/02/25	6,350.0	0
1402/02/24	6,350.0	0
1402/02/23	6,350.0	0
1402/02/20	6,350.0	0
1402/02/19	6,350.0	0
1402/02/18	6,350.0	0