بررسی سرمایه گذاری کوه نور (ثنور)

نمودار دوره

نماد ثنور

IRO7NORP0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.745
آخرین نرخ 8,260.0
کمترین نرخ 184.8
بیشترین نرخ 15,094.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/02/18
ریزش (٪) 45.3
دوره (ماه) 112.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,260.0 787,688
1401/07/09 8,430.0 7,562,888
1401/07/06 8,650.0 20,980,191
1401/07/04 8,880.0 2,114,231
1401/07/02 9,150.0 160,133
1401/06/30 9,190.0 3,857,046
1401/06/29 9,470.0 1,562,986
1401/06/28 9,750.0 14,023,135
1401/06/27 9,630.0 14,289,369
1401/06/23 9,720.0 17,040,627
1401/06/22 9,490.0 20,023,513
1401/06/21 9,490.0 13,033,627
1401/06/20 9,330.0 36,530,836
1401/06/19 9,220.0 41,733,215
1401/06/16 8,980.0 27,576,225
1401/06/15 8,740.0 1,445,446
1401/06/14 8,490.0 13,392,236
1401/06/13 8,300.0 6,286,356
1401/06/12 8,320.0 6,466,022
1401/06/09 8,350.0 11,777,504
1401/06/08 8,570.0 7,311,796
1401/06/07 8,740.0 0
1401/06/06 8,740.0 0
1401/06/05 8,740.0 0
1401/06/02 8,740.0 0
1401/06/01 8,740.0 11,165,759
1401/05/31 8,520.0 5,512,907
1401/05/30 8,550.0 4,135,236
1401/05/29 8,740.0 5,160,907
1401/05/26 8,650.0 10,990,662
1401/05/25 8,400.0 7,531,543
1401/05/24 8,270.0 8,448,487
1401/05/23 8,410.0 4,409,166
1401/05/22 8,480.0 5,867,607
1401/05/19 8,440.0 5,949,506
1401/05/18 8,260.0 6,513,944
1401/05/15 8,490.0 4,248,833
1401/05/12 8,560.0 6,972,697
1401/05/11 8,350.0 9,932,890
1401/05/10 8,120.0 5,190,295
1401/05/09 8,070.0 8,830,476
1401/05/08 8,280.0 4,806,956
1401/05/05 8,450.0 4,069,079
1401/05/04 8,380.0 4,668,017
1401/05/03 8,340.0 3,774,968
1401/05/02 8,570.0 7,435,247
1401/05/01 8,810.0 8,232,125
1401/04/29 8,850.0 1,727,218
1401/04/28 8,600.0 14,858,389
1401/04/26 8,700.0 10,313,359
1401/04/25 8,940.0 7,121,591
1401/04/22 9,150.0 16,829,684
1401/04/21 9,250.0 2,176,739
1401/04/20 9,530.0 36,752,669
1401/04/18 9,320.0 5,997,492
1401/04/15 9,070.0 23,571,856
1401/04/14 8,940.0 2,326,300
1401/04/13 8,680.0 24,306,801
1401/04/12 8,550.0 919,527
1401/04/11 8,760.0 11,690,540
1401/04/08 8,890.0 2,049,732
1401/04/07 8,640.0 1,615,876
1401/04/06 8,390.0 1,719,916
1401/04/05 8,150.0 5,208,778
1401/04/04 7,920.0 5,129,697
1401/04/01 7,710.0 4,986,936
1401/03/31 7,880.0 5,639,513
1401/03/30 8,110.0 7,305,139
1401/03/29 8,290.0 9,764,280
1401/03/28 8,490.0 14,173,860
1401/03/25 8,360.0 13,128,180
1401/03/24 8,160.0 17,262,782
1401/03/23 7,940.0 10,345,056
1401/03/22 7,730.0 6,755,848
1401/03/21 7,540.0 2,332,163
1401/03/18 7,550.0 2,916,123
1401/03/17 7,710.0 4,183,199
1401/03/16 7,760.0 5,138,695
1401/03/11 7,850.0 2,443,839
1401/03/10 7,630.0 3,881,133
1401/03/09 7,470.0 8,916,809
1401/03/08 7,670.0 7,329,928
1401/03/07 7,890.0 4,628,472
1401/03/04 8,080.0 6,248,396
1401/03/03 8,110.0 6,863,537
1401/03/02 7,910.0 6,076,219
1401/03/01 8,110.0 12,557,912
1401/02/31 8,350.0 11,372,522
1401/02/28 8,560.0 8,623,242
1401/02/27 8,800.0 13,259,158