بررسی سرمایه گذاری کوه نور (ثنور)

نمودار دوره

نماد ثنور

IRO7NORP0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.714
آخرین نرخ 7,220.0
کمترین نرخ 184.8
بیشترین نرخ 15,094.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/02/18
ریزش (٪) 52.2
دوره (ماه) 116.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 7,220.0 8,062,908
1401/11/04 7,340.0 13,378,345
1401/11/03 7,130.0 26,190,254
1401/11/02 7,250.0 16,353,049
1401/11/01 7,450.0 18,469,069
1401/10/28 7,650.0 18,287,297
1401/10/27 7,810.0 12,000,120
1401/10/26 7,680.0 13,022,482
1401/10/25 7,500.0 0
1401/10/24 7,500.0 9,773,767
1401/10/21 7,570.0 12,999,377
1401/10/20 7,390.0 17,605,592
1401/10/19 7,190.0 11,253,327
1401/10/18 7,200.0 16,637,308
1401/10/17 7,000.0 2,843,848
1401/10/14 6,820.0 12,323,850
1401/10/13 6,950.0 10,181,410
1401/10/12 6,970.0 10,786,438
1401/10/11 6,980.0 12,320,794
1401/10/10 7,140.0 13,479,705
1401/10/07 7,330.0 12,604,456
1401/10/05 7,250.0 10,114,906
1401/10/04 7,250.0 9,684,166
1401/10/03 7,070.0 8,784,264
1401/09/30 7,040.0 5,891,672
1401/09/29 7,080.0 10,346,021
1401/09/28 6,910.0 8,555,760
1401/09/27 6,890.0 7,910,227
1401/09/26 6,850.0 7,740,324
1401/09/23 6,800.0 11,102,131
1401/09/22 6,870.0 6,299,341
1401/09/21 6,750.0 6,895,948
1401/09/20 6,770.0 6,086,895
1401/09/19 6,870.0 3,063,181
1401/09/16 7,060.0 6,961,814
1401/09/15 7,010.0 9,293,570
1401/09/14 6,810.0 4,657,326
1401/09/13 6,810.0 9,978,793
1401/09/12 6,990.0 7,937,514
1401/09/09 7,180.0 4,680,399
1401/09/08 7,330.0 4,497,603
1401/09/07 7,290.0 9,459,457
1401/09/06 7,180.0 14,883,198
1401/09/05 7,170.0 8,845,345
1401/09/02 6,990.0 9,808,720
1401/09/01 6,830.0 5,873,944
1401/08/30 6,680.0 3,038,886
1401/08/29 6,700.0 3,033,574
1401/08/28 6,640.0 6,117,347
1401/08/25 6,840.0 3,456,761
1401/08/24 6,890.0 5,680,554
1401/08/23 6,880.0 14,593,014
1401/08/22 6,720.0 4,172,617
1401/08/21 6,830.0 5,653,487
1401/08/18 6,690.0 8,594,482
1401/08/17 6,860.0 5,593,436
1401/08/16 6,880.0 10,381,799
1401/08/15 6,730.0 6,014,687
1401/08/14 6,820.0 13,172,493
1401/08/11 6,690.0 1,926,224
1401/08/10 6,500.0 2,342,784
1401/08/09 6,330.0 5,125,082
1401/08/08 6,150.0 12,021,923
1401/08/07 6,320.0 3,456,611
1401/08/04 6,490.0 7,067,193
1401/08/03 6,640.0 7,957,479
1401/08/02 6,830.0 6,096,441
1401/08/01 6,960.0 6,635,051
1401/07/30 7,100.0 5,293,488
1401/07/27 7,190.0 7,756,685
1401/07/26 7,380.0 4,755,332
1401/07/25 7,300.0 13,227,009
1401/07/24 7,490.0 1,822,295
1401/07/23 7,720.0 13,389,290
1401/07/20 7,790.0 1,642,232
1401/07/19 7,570.0 1,995,654
1401/07/18 7,360.0 12,250,997
1401/07/17 7,560.0 4,392,224
1401/07/16 7,770.0 7,382,029
1401/07/12 7,850.0 22,945,219
1401/07/11 8,020.0 1,853,349
1401/07/10 8,260.0 787,688
1401/07/09 8,430.0 7,562,888
1401/07/06 8,650.0 20,980,191
1401/07/04 8,880.0 2,114,231
1401/07/02 9,150.0 160,133
1401/06/30 9,190.0 3,857,046
1401/06/29 9,470.0 1,562,986
1401/06/28 9,750.0 14,023,135
1401/06/27 9,630.0 14,289,369