بررسی س. ساختمانی نظام مهندسی ایران (ثنظام)

نمودار دوره

نماد ثنظام

IRO7NZMP0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.853
آخرین نرخ 24,250.0
کمترین نرخ 400.0
بیشترین نرخ 55,779.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/04/11
ریزش (٪) 56.5
دوره (ماه) 122.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 24,250.0 255,518
1401/07/04 23,800.0 544,273
1401/07/02 24,500.0 211,534
1401/06/30 24,900.0 24,872
1401/06/29 24,950.0 1,935,232
1401/06/28 24,450.0 155,334
1401/06/27 24,150.0 140,022
1401/06/23 23,900.0 112,054
1401/06/22 23,700.0 99,640
1401/06/21 23,500.0 198,930
1401/06/20 23,150.0 91,177
1401/06/19 23,000.0 1,016,000
1401/06/16 22,400.0 237,858
1401/06/15 22,000.0 1,115,786
1401/06/14 22,100.0 210,741
1401/06/13 22,450.0 640,730
1401/06/12 23,050.0 172,715
1401/06/09 23,350.0 1,184,253
1401/06/08 23,250.0 2,148,369
1401/06/07 23,900.0 774,788
1401/06/06 23,250.0 1,401,802
1401/06/05 22,600.0 230,174
1401/06/02 22,200.0 87,334
1401/06/01 22,050.0 94,521
1401/05/31 21,900.0 23,405
1401/05/30 21,850.0 151,760
1401/05/29 21,600.0 181,558
1401/05/26 21,280.0 109,025
1401/05/25 21,100.0 122,417
1401/05/24 20,900.0 613,895
1401/05/23 20,300.0 378,342
1401/05/22 19,710.0 117,503
1401/05/19 19,530.0 102,671
1401/05/18 19,370.0 94,566
1401/05/15 19,230.0 260,600
1401/05/12 18,840.0 148,810
1401/05/11 18,620.0 168,709
1401/05/10 18,380.0 368,029
1401/05/09 17,870.0 0
1401/05/08 17,870.0 0
1401/05/05 17,870.0 0
1401/05/04 17,870.0 0
1401/05/03 17,870.0 0
1401/05/02 17,870.0 0
1401/05/01 17,870.0 0
1401/04/29 17,870.0 0
1401/04/28 17,870.0 0
1401/04/26 17,870.0 0
1401/04/25 17,870.0 1,423,147
1401/04/22 17,440.0 997,321
1401/04/21 16,940.0 1,636,582
1401/04/20 16,550.0 465,841
1401/04/18 17,060.0 141,594
1401/04/15 17,210.0 390,878
1401/04/14 17,580.0 2,064,976
1401/04/13 17,090.0 565,836
1401/04/12 16,600.0 915,979
1401/04/11 16,290.0 346,973
1401/04/08 16,710.0 489,760
1401/04/07 16,720.0 745,777
1401/04/06 17,180.0 271,461
1401/04/05 17,320.0 1,006,596
1401/04/04 16,950.0 1,570,703
1401/04/01 16,550.0 3,817,021
1401/03/31 16,070.0 113,968
1401/03/30 15,930.0 142,944
1401/03/29 15,750.0 205,540
1401/03/28 15,500.0 168,364
1401/03/25 15,300.0 334,519
1401/03/24 14,910.0 194,974
1401/03/23 14,710.0 329,107
1401/03/22 14,380.0 1,086,488
1401/03/21 14,820.0 942,704
1401/03/18 15,250.0 208,676
1401/03/17 15,130.0 883,515
1401/03/16 15,250.0 811,801
1401/03/11 15,580.0 671,953
1401/03/10 15,980.0 640,877
1401/03/09 16,440.0 389,759
1401/03/08 16,830.0 248,055
1401/03/07 17,050.0 625,114
1401/03/04 16,920.0 505,214
1401/03/03 17,300.0 759,606
1401/03/02 17,430.0 348,958
1401/03/01 17,920.0 939,457
1401/02/31 18,440.0 1,042,619
1401/02/28 18,380.0 956,603
1401/02/27 18,030.0 1,638,455
1401/02/26 17,590.0 1,803,585
1401/02/25 17,530.0 680,709