نسبت شارپ	0.957
آخرین نرخ	59,000.0
کمترین نرخ	400.0
بیشترین نرخ	67,800.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/04/11
ریزش (٪)	13.0
دوره (ماه)	134.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	59,000.0	332,939
1402/06/26	58,000.0	377,140
1402/06/22	56,750.0	346,444
1402/06/21	55,800.0	1,090,787
1402/06/20	55,250.0	15,136
1402/06/19	56,950.0	11,706
1402/06/18	58,700.0	84,609
1402/06/14	59,850.0	994,367
1402/06/13	61,300.0	434,227
1402/06/12	60,350.0	959,187
1402/06/11	59,050.0	1,928,232
1402/06/08	60,750.0	108,516
1402/06/07	62,600.0	113,757
1402/06/06	64,500.0	332,658
1402/06/05	65,850.0	0
1402/06/04	65,850.0	0
1402/06/01	65,850.0	0
1402/05/31	65,850.0	0
1402/05/30	65,850.0	0
1402/05/29	65,850.0	0
1402/05/28	65,850.0	0
1402/05/25	65,850.0	0
1402/05/24	65,850.0	0
1402/05/23	65,850.0	0
1402/05/22	65,850.0	0
1402/05/21	65,850.0	433,592
1402/05/18	64,000.0	0
1402/05/17	64,000.0	0
1402/05/16	64,000.0	0
1402/05/15	64,000.0	383,435
1402/05/14	64,950.0	618,776
1402/05/10	66,100.0	717,836
1402/05/09	67,800.0	1,072,298
1402/05/08	67,300.0	864,061
1402/05/07	65,450.0	899,808
1402/05/04	63,700.0	1,172,916
1402/05/03	61,950.0	1,324,877
1402/05/02	61,500.0	216,138
1402/05/01	59,750.0	327,041
1402/04/31	58,050.0	721,955
1402/04/28	56,450.0	606,995
1402/04/27	55,050.0	461,198
1402/04/26	54,650.0	573,441
1402/04/25	55,600.0	658,563
1402/04/24	54,100.0	530,375
1402/04/21	53,250.0	817,504
1402/04/20	53,800.0	246,989
1402/04/19	55,000.0	387,129
1402/04/18	55,750.0	245,037
1402/04/17	56,000.0	47,118
1402/04/14	55,800.0	0
1402/04/13	55,800.0	219,773
1402/04/12	55,300.0	789,893
1402/04/11	56,900.0	460,310
1402/04/10	56,200.0	506,350
1402/04/07	55,450.0	572,015
1402/04/06	54,600.0	793,584
1402/04/05	53,300.0	350,339
1402/04/04	52,550.0	371,367
1402/04/03	52,900.0	357,440
1402/03/31	54,350.0	416,057
1402/03/30	54,300.0	629,216
1402/03/29	54,400.0	1,166,701
1402/03/28	53,450.0	990,717
1402/03/27	52,050.0	941,476
1402/03/24	50,700.0	787,191
1402/03/23	49,550.0	522,739
1402/03/22	50,850.0	911,646
1402/03/21	49,750.0	292,263
1402/03/20	48,400.0	599,957
1402/03/17	47,350.0	262,238
1402/03/16	46,000.0	697,967
1402/03/13	46,450.0	577,421
1402/03/10	47,450.0	639,800
1402/03/09	48,000.0	972,176
1402/03/08	46,900.0	681,099
1402/03/07	48,200.0	331,676
1402/03/06	49,600.0	613,378
1402/03/03	49,050.0	343,025
1402/03/02	49,100.0	653,041
1402/03/01	48,300.0	906,065
1402/02/31	49,500.0	793,694
1402/02/30	50,700.0	711,232
1402/02/27	49,550.0	984,621
1402/02/25	50,950.0	854,588
1402/02/24	50,650.0	561,405
1402/02/23	49,700.0	983,721
1402/02/20	50,850.0	1,243,497
1402/02/19	51,250.0	1,471,026
1402/02/18	49,900.0	3,662,121