
خوش آمدید
نمودار دوره
نماد ثنظام
IRO7NZMP0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.979 |
آخرین نرخ | 56,350.0 |
کمترین نرخ | 400.0 |
بیشترین نرخ | 56,350.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/04/11 |
ریزش (٪) | 0.0 |
دوره (ماه) | 126.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 56,350.0 | 294,283 |
1401/11/10 | 55,000.0 | 1,044,842 |
1401/11/09 | 54,450.0 | 298,436 |
1401/11/08 | 55,850.0 | 1,290,815 |
1401/11/05 | 55,850.0 | 329,685 |
1401/11/04 | 54,250.0 | 679,395 |
1401/11/03 | 52,750.0 | 387,796 |
1401/11/02 | 51,350.0 | 421,962 |
1401/11/01 | 49,950.0 | 0 |
1401/10/28 | 49,950.0 | 0 |
1401/10/27 | 49,950.0 | 1,799,631 |
1401/10/26 | 49,000.0 | 1,942,922 |
1401/10/25 | 49,900.0 | 0 |
1401/10/24 | 49,900.0 | 124,215 |
1401/10/21 | 50,850.0 | 2,703,842 |
1401/10/20 | 50,900.0 | 75,832 |
1401/10/19 | 50,350.0 | 201,169 |
1401/10/18 | 49,000.0 | 229,138 |
1401/10/17 | 47,600.0 | 81,543 |
1401/10/14 | 47,050.0 | 75,009 |
1401/10/13 | 46,600.0 | 52,683 |
1401/10/12 | 46,300.0 | 137,471 |
1401/10/11 | 45,500.0 | 312,474 |
1401/10/10 | 44,200.0 | 507,819 |
1401/10/07 | 42,950.0 | 2,694,163 |
1401/10/05 | 41,950.0 | 136,340 |
1401/10/04 | 41,300.0 | 284,270 |
1401/10/03 | 40,100.0 | 207,505 |
1401/09/30 | 39,150.0 | 138,880 |
1401/09/29 | 38,600.0 | 170,138 |
1401/09/28 | 37,950.0 | 217,030 |
1401/09/27 | 37,100.0 | 986,609 |
1401/09/26 | 36,050.0 | 923,296 |
1401/09/23 | 35,000.0 | 1,965,788 |
1401/09/22 | 35,250.0 | 1,854,156 |
1401/09/21 | 36,100.0 | 1,031,392 |
1401/09/20 | 35,100.0 | 21,121 |
1401/09/19 | 35,000.0 | 133,393 |
1401/09/16 | 34,550.0 | 570,057 |
1401/09/15 | 33,550.0 | 57,783 |
1401/09/14 | 33,350.0 | 106,833 |
1401/09/13 | 33,050.0 | 269,998 |
1401/09/12 | 32,250.0 | 266,828 |
1401/09/09 | 31,500.0 | 100,933 |
1401/09/08 | 31,250.0 | 239,261 |
1401/09/07 | 30,650.0 | 1,421,811 |
1401/09/06 | 29,800.0 | 227,998 |
1401/09/05 | 29,450.0 | 1,235,844 |
1401/09/02 | 28,600.0 | 137,951 |
1401/09/01 | 28,300.0 | 103,494 |
1401/08/30 | 28,100.0 | 115,590 |
1401/08/29 | 27,850.0 | 222,705 |
1401/08/28 | 27,350.0 | 274,712 |
1401/08/25 | 26,750.0 | 728,336 |
1401/08/24 | 26,050.0 | 81,057 |
1401/08/23 | 26,050.0 | 379,646 |
1401/08/22 | 26,000.0 | 246,802 |
1401/08/21 | 25,600.0 | 231,306 |
1401/08/18 | 25,750.0 | 236,085 |
1401/08/17 | 25,750.0 | 257,622 |
1401/08/16 | 25,500.0 | 347,520 |
1401/08/15 | 25,400.0 | 142,186 |
1401/08/14 | 25,550.0 | 496,338 |
1401/08/11 | 25,950.0 | 193,990 |
1401/08/10 | 25,700.0 | 214,808 |
1401/08/09 | 25,900.0 | 744,085 |
1401/08/08 | 26,650.0 | 354,956 |
1401/08/07 | 27,400.0 | 522,894 |
1401/08/04 | 27,150.0 | 298,030 |
1401/08/03 | 26,600.0 | 236,215 |
1401/08/02 | 26,150.0 | 424,888 |
1401/08/01 | 25,450.0 | 276,433 |
1401/07/30 | 25,800.0 | 164,239 |
1401/07/27 | 25,800.0 | 1,451,232 |
1401/07/26 | 26,500.0 | 174,168 |
1401/07/25 | 26,850.0 | 328,982 |
1401/07/24 | 27,350.0 | 289,113 |
1401/07/23 | 26,900.0 | 498,313 |
1401/07/20 | 26,250.0 | 102,709 |
1401/07/19 | 26,150.0 | 304,190 |
1401/07/18 | 25,800.0 | 260,145 |
1401/07/17 | 25,500.0 | 366,210 |
1401/07/16 | 25,650.0 | 1,688,439 |
1401/07/12 | 25,150.0 | 78,643 |
1401/07/11 | 25,000.0 | 260,289 |
1401/07/10 | 24,500.0 | 490,326 |
1401/07/09 | 23,950.0 | 431,849 |
1401/07/06 | 24,250.0 | 255,518 |
1401/07/04 | 23,800.0 | 544,273 |
1401/07/02 | 24,500.0 | 211,534 |