نسبت شارپ	0.979
آخرین نرخ	56,350.0
کمترین نرخ	400.0
بیشترین نرخ	56,350.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/04/11
ریزش (٪)	0.0
دوره (ماه)	126.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	56,350.0	294,283
1401/11/10	55,000.0	1,044,842
1401/11/09	54,450.0	298,436
1401/11/08	55,850.0	1,290,815
1401/11/05	55,850.0	329,685
1401/11/04	54,250.0	679,395
1401/11/03	52,750.0	387,796
1401/11/02	51,350.0	421,962
1401/11/01	49,950.0	0
1401/10/28	49,950.0	0
1401/10/27	49,950.0	1,799,631
1401/10/26	49,000.0	1,942,922
1401/10/25	49,900.0	0
1401/10/24	49,900.0	124,215
1401/10/21	50,850.0	2,703,842
1401/10/20	50,900.0	75,832
1401/10/19	50,350.0	201,169
1401/10/18	49,000.0	229,138
1401/10/17	47,600.0	81,543
1401/10/14	47,050.0	75,009
1401/10/13	46,600.0	52,683
1401/10/12	46,300.0	137,471
1401/10/11	45,500.0	312,474
1401/10/10	44,200.0	507,819
1401/10/07	42,950.0	2,694,163
1401/10/05	41,950.0	136,340
1401/10/04	41,300.0	284,270
1401/10/03	40,100.0	207,505
1401/09/30	39,150.0	138,880
1401/09/29	38,600.0	170,138
1401/09/28	37,950.0	217,030
1401/09/27	37,100.0	986,609
1401/09/26	36,050.0	923,296
1401/09/23	35,000.0	1,965,788
1401/09/22	35,250.0	1,854,156
1401/09/21	36,100.0	1,031,392
1401/09/20	35,100.0	21,121
1401/09/19	35,000.0	133,393
1401/09/16	34,550.0	570,057
1401/09/15	33,550.0	57,783
1401/09/14	33,350.0	106,833
1401/09/13	33,050.0	269,998
1401/09/12	32,250.0	266,828
1401/09/09	31,500.0	100,933
1401/09/08	31,250.0	239,261
1401/09/07	30,650.0	1,421,811
1401/09/06	29,800.0	227,998
1401/09/05	29,450.0	1,235,844
1401/09/02	28,600.0	137,951
1401/09/01	28,300.0	103,494
1401/08/30	28,100.0	115,590
1401/08/29	27,850.0	222,705
1401/08/28	27,350.0	274,712
1401/08/25	26,750.0	728,336
1401/08/24	26,050.0	81,057
1401/08/23	26,050.0	379,646
1401/08/22	26,000.0	246,802
1401/08/21	25,600.0	231,306
1401/08/18	25,750.0	236,085
1401/08/17	25,750.0	257,622
1401/08/16	25,500.0	347,520
1401/08/15	25,400.0	142,186
1401/08/14	25,550.0	496,338
1401/08/11	25,950.0	193,990
1401/08/10	25,700.0	214,808
1401/08/09	25,900.0	744,085
1401/08/08	26,650.0	354,956
1401/08/07	27,400.0	522,894
1401/08/04	27,150.0	298,030
1401/08/03	26,600.0	236,215
1401/08/02	26,150.0	424,888
1401/08/01	25,450.0	276,433
1401/07/30	25,800.0	164,239
1401/07/27	25,800.0	1,451,232
1401/07/26	26,500.0	174,168
1401/07/25	26,850.0	328,982
1401/07/24	27,350.0	289,113
1401/07/23	26,900.0	498,313
1401/07/20	26,250.0	102,709
1401/07/19	26,150.0	304,190
1401/07/18	25,800.0	260,145
1401/07/17	25,500.0	366,210
1401/07/16	25,650.0	1,688,439
1401/07/12	25,150.0	78,643
1401/07/11	25,000.0	260,289
1401/07/10	24,500.0	490,326
1401/07/09	23,950.0	431,849
1401/07/06	24,250.0	255,518
1401/07/04	23,800.0	544,273
1401/07/02	24,500.0	211,534