نسبت شارپ	0.853
آخرین نرخ	24,250.0
کمترین نرخ	400.0
بیشترین نرخ	55,779.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1391/04/11
ریزش (٪)	56.5
دوره (ماه)	122.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	24,250.0	255,518
1401/07/04	23,800.0	544,273
1401/07/02	24,500.0	211,534
1401/06/30	24,900.0	24,872
1401/06/29	24,950.0	1,935,232
1401/06/28	24,450.0	155,334
1401/06/27	24,150.0	140,022
1401/06/23	23,900.0	112,054
1401/06/22	23,700.0	99,640
1401/06/21	23,500.0	198,930
1401/06/20	23,150.0	91,177
1401/06/19	23,000.0	1,016,000
1401/06/16	22,400.0	237,858
1401/06/15	22,000.0	1,115,786
1401/06/14	22,100.0	210,741
1401/06/13	22,450.0	640,730
1401/06/12	23,050.0	172,715
1401/06/09	23,350.0	1,184,253
1401/06/08	23,250.0	2,148,369
1401/06/07	23,900.0	774,788
1401/06/06	23,250.0	1,401,802
1401/06/05	22,600.0	230,174
1401/06/02	22,200.0	87,334
1401/06/01	22,050.0	94,521
1401/05/31	21,900.0	23,405
1401/05/30	21,850.0	151,760
1401/05/29	21,600.0	181,558
1401/05/26	21,280.0	109,025
1401/05/25	21,100.0	122,417
1401/05/24	20,900.0	613,895
1401/05/23	20,300.0	378,342
1401/05/22	19,710.0	117,503
1401/05/19	19,530.0	102,671
1401/05/18	19,370.0	94,566
1401/05/15	19,230.0	260,600
1401/05/12	18,840.0	148,810
1401/05/11	18,620.0	168,709
1401/05/10	18,380.0	368,029
1401/05/09	17,870.0	0
1401/05/08	17,870.0	0
1401/05/05	17,870.0	0
1401/05/04	17,870.0	0
1401/05/03	17,870.0	0
1401/05/02	17,870.0	0
1401/05/01	17,870.0	0
1401/04/29	17,870.0	0
1401/04/28	17,870.0	0
1401/04/26	17,870.0	0
1401/04/25	17,870.0	1,423,147
1401/04/22	17,440.0	997,321
1401/04/21	16,940.0	1,636,582
1401/04/20	16,550.0	465,841
1401/04/18	17,060.0	141,594
1401/04/15	17,210.0	390,878
1401/04/14	17,580.0	2,064,976
1401/04/13	17,090.0	565,836
1401/04/12	16,600.0	915,979
1401/04/11	16,290.0	346,973
1401/04/08	16,710.0	489,760
1401/04/07	16,720.0	745,777
1401/04/06	17,180.0	271,461
1401/04/05	17,320.0	1,006,596
1401/04/04	16,950.0	1,570,703
1401/04/01	16,550.0	3,817,021
1401/03/31	16,070.0	113,968
1401/03/30	15,930.0	142,944
1401/03/29	15,750.0	205,540
1401/03/28	15,500.0	168,364
1401/03/25	15,300.0	334,519
1401/03/24	14,910.0	194,974
1401/03/23	14,710.0	329,107
1401/03/22	14,380.0	1,086,488
1401/03/21	14,820.0	942,704
1401/03/18	15,250.0	208,676
1401/03/17	15,130.0	883,515
1401/03/16	15,250.0	811,801
1401/03/11	15,580.0	671,953
1401/03/10	15,980.0	640,877
1401/03/09	16,440.0	389,759
1401/03/08	16,830.0	248,055
1401/03/07	17,050.0	625,114
1401/03/04	16,920.0	505,214
1401/03/03	17,300.0	759,606
1401/03/02	17,430.0	348,958
1401/03/01	17,920.0	939,457
1401/02/31	18,440.0	1,042,619
1401/02/28	18,380.0	956,603
1401/02/27	18,030.0	1,638,455
1401/02/26	17,590.0	1,803,585
1401/02/25	17,530.0	680,709