بررسی س. ساختمانی نظام مهندسی ایران (ثنظام)

نمودار دوره

نماد ثنظام

IRO7NZMP0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.957
آخرین نرخ 59,000.0
کمترین نرخ 400.0
بیشترین نرخ 67,800.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/04/11
ریزش (٪) 13.0
دوره (ماه) 134.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 59,000.0 332,939
1402/06/26 58,000.0 377,140
1402/06/22 56,750.0 346,444
1402/06/21 55,800.0 1,090,787
1402/06/20 55,250.0 15,136
1402/06/19 56,950.0 11,706
1402/06/18 58,700.0 84,609
1402/06/14 59,850.0 994,367
1402/06/13 61,300.0 434,227
1402/06/12 60,350.0 959,187
1402/06/11 59,050.0 1,928,232
1402/06/08 60,750.0 108,516
1402/06/07 62,600.0 113,757
1402/06/06 64,500.0 332,658
1402/06/05 65,850.0 0
1402/06/04 65,850.0 0
1402/06/01 65,850.0 0
1402/05/31 65,850.0 0
1402/05/30 65,850.0 0
1402/05/29 65,850.0 0
1402/05/28 65,850.0 0
1402/05/25 65,850.0 0
1402/05/24 65,850.0 0
1402/05/23 65,850.0 0
1402/05/22 65,850.0 0
1402/05/21 65,850.0 433,592
1402/05/18 64,000.0 0
1402/05/17 64,000.0 0
1402/05/16 64,000.0 0
1402/05/15 64,000.0 383,435
1402/05/14 64,950.0 618,776
1402/05/10 66,100.0 717,836
1402/05/09 67,800.0 1,072,298
1402/05/08 67,300.0 864,061
1402/05/07 65,450.0 899,808
1402/05/04 63,700.0 1,172,916
1402/05/03 61,950.0 1,324,877
1402/05/02 61,500.0 216,138
1402/05/01 59,750.0 327,041
1402/04/31 58,050.0 721,955
1402/04/28 56,450.0 606,995
1402/04/27 55,050.0 461,198
1402/04/26 54,650.0 573,441
1402/04/25 55,600.0 658,563
1402/04/24 54,100.0 530,375
1402/04/21 53,250.0 817,504
1402/04/20 53,800.0 246,989
1402/04/19 55,000.0 387,129
1402/04/18 55,750.0 245,037
1402/04/17 56,000.0 47,118
1402/04/14 55,800.0 0
1402/04/13 55,800.0 219,773
1402/04/12 55,300.0 789,893
1402/04/11 56,900.0 460,310
1402/04/10 56,200.0 506,350
1402/04/07 55,450.0 572,015
1402/04/06 54,600.0 793,584
1402/04/05 53,300.0 350,339
1402/04/04 52,550.0 371,367
1402/04/03 52,900.0 357,440
1402/03/31 54,350.0 416,057
1402/03/30 54,300.0 629,216
1402/03/29 54,400.0 1,166,701
1402/03/28 53,450.0 990,717
1402/03/27 52,050.0 941,476
1402/03/24 50,700.0 787,191
1402/03/23 49,550.0 522,739
1402/03/22 50,850.0 911,646
1402/03/21 49,750.0 292,263
1402/03/20 48,400.0 599,957
1402/03/17 47,350.0 262,238
1402/03/16 46,000.0 697,967
1402/03/13 46,450.0 577,421
1402/03/10 47,450.0 639,800
1402/03/09 48,000.0 972,176
1402/03/08 46,900.0 681,099
1402/03/07 48,200.0 331,676
1402/03/06 49,600.0 613,378
1402/03/03 49,050.0 343,025
1402/03/02 49,100.0 653,041
1402/03/01 48,300.0 906,065
1402/02/31 49,500.0 793,694
1402/02/30 50,700.0 711,232
1402/02/27 49,550.0 984,621
1402/02/25 50,950.0 854,588
1402/02/24 50,650.0 561,405
1402/02/23 49,700.0 983,721
1402/02/20 50,850.0 1,243,497
1402/02/19 51,250.0 1,471,026
1402/02/18 49,900.0 3,662,121