بررسی س. ساختمانی نظام مهندسی ایران (ثنظام)

نمودار دوره

نماد ثنظام

IRO7NZMP0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.979
آخرین نرخ 56,350.0
کمترین نرخ 400.0
بیشترین نرخ 56,350.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/04/11
ریزش (٪) 0.0
دوره (ماه) 126.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 56,350.0 294,283
1401/11/10 55,000.0 1,044,842
1401/11/09 54,450.0 298,436
1401/11/08 55,850.0 1,290,815
1401/11/05 55,850.0 329,685
1401/11/04 54,250.0 679,395
1401/11/03 52,750.0 387,796
1401/11/02 51,350.0 421,962
1401/11/01 49,950.0 0
1401/10/28 49,950.0 0
1401/10/27 49,950.0 1,799,631
1401/10/26 49,000.0 1,942,922
1401/10/25 49,900.0 0
1401/10/24 49,900.0 124,215
1401/10/21 50,850.0 2,703,842
1401/10/20 50,900.0 75,832
1401/10/19 50,350.0 201,169
1401/10/18 49,000.0 229,138
1401/10/17 47,600.0 81,543
1401/10/14 47,050.0 75,009
1401/10/13 46,600.0 52,683
1401/10/12 46,300.0 137,471
1401/10/11 45,500.0 312,474
1401/10/10 44,200.0 507,819
1401/10/07 42,950.0 2,694,163
1401/10/05 41,950.0 136,340
1401/10/04 41,300.0 284,270
1401/10/03 40,100.0 207,505
1401/09/30 39,150.0 138,880
1401/09/29 38,600.0 170,138
1401/09/28 37,950.0 217,030
1401/09/27 37,100.0 986,609
1401/09/26 36,050.0 923,296
1401/09/23 35,000.0 1,965,788
1401/09/22 35,250.0 1,854,156
1401/09/21 36,100.0 1,031,392
1401/09/20 35,100.0 21,121
1401/09/19 35,000.0 133,393
1401/09/16 34,550.0 570,057
1401/09/15 33,550.0 57,783
1401/09/14 33,350.0 106,833
1401/09/13 33,050.0 269,998
1401/09/12 32,250.0 266,828
1401/09/09 31,500.0 100,933
1401/09/08 31,250.0 239,261
1401/09/07 30,650.0 1,421,811
1401/09/06 29,800.0 227,998
1401/09/05 29,450.0 1,235,844
1401/09/02 28,600.0 137,951
1401/09/01 28,300.0 103,494
1401/08/30 28,100.0 115,590
1401/08/29 27,850.0 222,705
1401/08/28 27,350.0 274,712
1401/08/25 26,750.0 728,336
1401/08/24 26,050.0 81,057
1401/08/23 26,050.0 379,646
1401/08/22 26,000.0 246,802
1401/08/21 25,600.0 231,306
1401/08/18 25,750.0 236,085
1401/08/17 25,750.0 257,622
1401/08/16 25,500.0 347,520
1401/08/15 25,400.0 142,186
1401/08/14 25,550.0 496,338
1401/08/11 25,950.0 193,990
1401/08/10 25,700.0 214,808
1401/08/09 25,900.0 744,085
1401/08/08 26,650.0 354,956
1401/08/07 27,400.0 522,894
1401/08/04 27,150.0 298,030
1401/08/03 26,600.0 236,215
1401/08/02 26,150.0 424,888
1401/08/01 25,450.0 276,433
1401/07/30 25,800.0 164,239
1401/07/27 25,800.0 1,451,232
1401/07/26 26,500.0 174,168
1401/07/25 26,850.0 328,982
1401/07/24 27,350.0 289,113
1401/07/23 26,900.0 498,313
1401/07/20 26,250.0 102,709
1401/07/19 26,150.0 304,190
1401/07/18 25,800.0 260,145
1401/07/17 25,500.0 366,210
1401/07/16 25,650.0 1,688,439
1401/07/12 25,150.0 78,643
1401/07/11 25,000.0 260,289
1401/07/10 24,500.0 490,326
1401/07/09 23,950.0 431,849
1401/07/06 24,250.0 255,518
1401/07/04 23,800.0 544,273
1401/07/02 24,500.0 211,534