
خوش آمدید
نمودار دوره
نماد ثنظام
IRO7NZMP0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.957 |
آخرین نرخ | 59,000.0 |
کمترین نرخ | 400.0 |
بیشترین نرخ | 67,800.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/04/11 |
ریزش (٪) | 13.0 |
دوره (ماه) | 134.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 59,000.0 | 332,939 |
1402/06/26 | 58,000.0 | 377,140 |
1402/06/22 | 56,750.0 | 346,444 |
1402/06/21 | 55,800.0 | 1,090,787 |
1402/06/20 | 55,250.0 | 15,136 |
1402/06/19 | 56,950.0 | 11,706 |
1402/06/18 | 58,700.0 | 84,609 |
1402/06/14 | 59,850.0 | 994,367 |
1402/06/13 | 61,300.0 | 434,227 |
1402/06/12 | 60,350.0 | 959,187 |
1402/06/11 | 59,050.0 | 1,928,232 |
1402/06/08 | 60,750.0 | 108,516 |
1402/06/07 | 62,600.0 | 113,757 |
1402/06/06 | 64,500.0 | 332,658 |
1402/06/05 | 65,850.0 | 0 |
1402/06/04 | 65,850.0 | 0 |
1402/06/01 | 65,850.0 | 0 |
1402/05/31 | 65,850.0 | 0 |
1402/05/30 | 65,850.0 | 0 |
1402/05/29 | 65,850.0 | 0 |
1402/05/28 | 65,850.0 | 0 |
1402/05/25 | 65,850.0 | 0 |
1402/05/24 | 65,850.0 | 0 |
1402/05/23 | 65,850.0 | 0 |
1402/05/22 | 65,850.0 | 0 |
1402/05/21 | 65,850.0 | 433,592 |
1402/05/18 | 64,000.0 | 0 |
1402/05/17 | 64,000.0 | 0 |
1402/05/16 | 64,000.0 | 0 |
1402/05/15 | 64,000.0 | 383,435 |
1402/05/14 | 64,950.0 | 618,776 |
1402/05/10 | 66,100.0 | 717,836 |
1402/05/09 | 67,800.0 | 1,072,298 |
1402/05/08 | 67,300.0 | 864,061 |
1402/05/07 | 65,450.0 | 899,808 |
1402/05/04 | 63,700.0 | 1,172,916 |
1402/05/03 | 61,950.0 | 1,324,877 |
1402/05/02 | 61,500.0 | 216,138 |
1402/05/01 | 59,750.0 | 327,041 |
1402/04/31 | 58,050.0 | 721,955 |
1402/04/28 | 56,450.0 | 606,995 |
1402/04/27 | 55,050.0 | 461,198 |
1402/04/26 | 54,650.0 | 573,441 |
1402/04/25 | 55,600.0 | 658,563 |
1402/04/24 | 54,100.0 | 530,375 |
1402/04/21 | 53,250.0 | 817,504 |
1402/04/20 | 53,800.0 | 246,989 |
1402/04/19 | 55,000.0 | 387,129 |
1402/04/18 | 55,750.0 | 245,037 |
1402/04/17 | 56,000.0 | 47,118 |
1402/04/14 | 55,800.0 | 0 |
1402/04/13 | 55,800.0 | 219,773 |
1402/04/12 | 55,300.0 | 789,893 |
1402/04/11 | 56,900.0 | 460,310 |
1402/04/10 | 56,200.0 | 506,350 |
1402/04/07 | 55,450.0 | 572,015 |
1402/04/06 | 54,600.0 | 793,584 |
1402/04/05 | 53,300.0 | 350,339 |
1402/04/04 | 52,550.0 | 371,367 |
1402/04/03 | 52,900.0 | 357,440 |
1402/03/31 | 54,350.0 | 416,057 |
1402/03/30 | 54,300.0 | 629,216 |
1402/03/29 | 54,400.0 | 1,166,701 |
1402/03/28 | 53,450.0 | 990,717 |
1402/03/27 | 52,050.0 | 941,476 |
1402/03/24 | 50,700.0 | 787,191 |
1402/03/23 | 49,550.0 | 522,739 |
1402/03/22 | 50,850.0 | 911,646 |
1402/03/21 | 49,750.0 | 292,263 |
1402/03/20 | 48,400.0 | 599,957 |
1402/03/17 | 47,350.0 | 262,238 |
1402/03/16 | 46,000.0 | 697,967 |
1402/03/13 | 46,450.0 | 577,421 |
1402/03/10 | 47,450.0 | 639,800 |
1402/03/09 | 48,000.0 | 972,176 |
1402/03/08 | 46,900.0 | 681,099 |
1402/03/07 | 48,200.0 | 331,676 |
1402/03/06 | 49,600.0 | 613,378 |
1402/03/03 | 49,050.0 | 343,025 |
1402/03/02 | 49,100.0 | 653,041 |
1402/03/01 | 48,300.0 | 906,065 |
1402/02/31 | 49,500.0 | 793,694 |
1402/02/30 | 50,700.0 | 711,232 |
1402/02/27 | 49,550.0 | 984,621 |
1402/02/25 | 50,950.0 | 854,588 |
1402/02/24 | 50,650.0 | 561,405 |
1402/02/23 | 49,700.0 | 983,721 |
1402/02/20 | 50,850.0 | 1,243,497 |
1402/02/19 | 51,250.0 | 1,471,026 |
1402/02/18 | 49,900.0 | 3,662,121 |