بررسی س ساختمانی ب نام آوران مهندسی (ثنام)

نمودار دوره

نماد ثنام

IRO7CNAP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.873
آخرین نرخ 1,490.0
کمترین نرخ 43.7
بیشترین نرخ 5,289.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/12/14
ریزش (٪) 71.8
دوره (ماه) 118.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,490.0 0
1401/11/10 1,490.0 0
1401/11/09 1,490.0 0
1401/11/08 1,490.0 0
1401/11/05 1,490.0 0
1401/11/04 1,490.0 0
1401/11/03 1,490.0 0
1401/11/02 1,490.0 4,534,621
1401/11/01 1,532.2 4,600,212
1401/10/28 1,494.2 5,716,714
1401/10/27 1,452.0 5,955,829
1401/10/26 1,422.5 2,916,885
1401/10/25 1,399.2 0
1401/10/24 1,399.2 1,979,375
1401/10/21 1,407.7 3,673,404
1401/10/20 1,424.6 1,994,860
1401/10/19 1,433.0 3,275,128
1401/10/18 1,445.7 3,154,266
1401/10/17 1,407.7 2,313,002
1401/10/14 1,373.9 4,663,896
1401/10/13 1,357.0 4,078,563
1401/10/12 1,325.4 1,324,544
1401/10/11 1,293.7 2,559,574
1401/10/10 1,325.4 2,173,546
1401/10/07 1,291.6 2,650,934
1401/10/05 1,266.3 1,863,437
1401/10/04 1,262.1 2,314,044
1401/10/03 1,232.5 3,448,635
1401/09/30 1,198.8 657,274
1401/09/29 1,200.9 1,104,438
1401/09/28 1,205.1 1,019,239
1401/09/27 1,200.9 3,393,761
1401/09/26 1,177.7 1,675,367
1401/09/23 1,169.2 1,286,204
1401/09/22 1,165.0 897,023
1401/09/21 1,156.5 3,173,415
1401/09/20 1,131.2 709,144
1401/09/19 1,135.4 476,048
1401/09/16 1,139.7 2,704,302
1401/09/15 1,171.3 1,587,697
1401/09/14 1,173.4 2,536,504
1401/09/13 1,141.8 2,868,963
1401/09/12 1,114.3 1,094,280
1401/09/09 1,129.1 1,252,301
1401/09/08 1,141.8 2,114,917
1401/09/07 1,137.5 2,429,673
1401/09/06 1,105.9 2,276,058
1401/09/05 1,078.5 363,568
1401/09/02 1,076.3 733,066
1401/09/01 1,074.2 948,718
1401/08/30 1,076.3 1,165,388
1401/08/29 1,082.7 575,203
1401/08/28 1,080.6 2,482,013
1401/08/25 1,110.1 1,866,215
1401/08/24 1,112.2 2,348,050
1401/08/23 1,080.6 10,061,829
1401/08/22 1,076.3 789,101
1401/08/21 1,082.7 977,019
1401/08/18 1,082.7 1,627,033
1401/08/17 1,091.1 1,583,147
1401/08/16 1,091.1 2,293,336
1401/08/15 1,078.5 1,092,509
1401/08/14 1,070.0 2,248,475
1401/08/11 1,059.5 433,137
1401/08/10 1,061.6 535,382
1401/08/09 1,061.6 1,982,294
1401/08/08 1,076.3 52,982
1401/08/07 1,076.3 128,405
1401/08/04 1,078.5 119,140
1401/08/03 1,080.6 390,322
1401/08/02 1,086.9 516,300
1401/08/01 1,095.3 1,913,185
1401/07/30 1,129.1 832,089
1401/07/27 1,137.5 468,774
1401/07/26 1,137.5 638,830
1401/07/25 1,135.4 853,119
1401/07/24 1,129.1 1,752,334
1401/07/23 1,103.8 927,942
1401/07/20 1,097.5 536,278
1401/07/19 1,091.1 733,274
1401/07/18 1,080.6 475,904
1401/07/17 1,076.3 823,389
1401/07/16 1,067.9 837,229
1401/07/12 1,067.9 523,760
1401/07/11 1,067.9 885,516
1401/07/10 1,063.7 690,767
1401/07/09 1,072.1 1,434,628
1401/07/06 1,093.2 664,691
1401/07/04 1,095.3 479,372
1401/07/02 1,101.7 597,506