بررسی س ساختمانی ب نام آوران مهندسی (ثنام)

نمودار دوره

نماد ثنام

IRO7CNAP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.828
آخرین نرخ 5,060.0
کمترین نرخ 208.5
بیشترین نرخ 25,235.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/12/14
ریزش (٪) 79.9
دوره (ماه) 114.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,060.0 885,516
1401/07/10 5,040.0 685,767
1401/07/09 5,080.0 1,434,628
1401/07/06 5,180.0 664,691
1401/07/04 5,190.0 479,372
1401/07/02 5,220.0 597,506
1401/06/30 5,240.0 1,583,964
1401/06/29 5,140.0 1,294,540
1401/06/28 5,240.0 374,462
1401/06/27 5,260.0 558,109
1401/06/23 5,300.0 739,107
1401/06/22 5,360.0 332,245
1401/06/21 5,370.0 774,609
1401/06/20 5,440.0 297,393
1401/06/19 5,460.0 2,877,447
1401/06/16 5,610.0 1,784,161
1401/06/15 5,650.0 3,740,051
1401/06/14 5,530.0 1,292,597
1401/06/13 5,420.0 3,368,805
1401/06/12 5,490.0 1,824,697
1401/06/09 5,600.0 4,702,881
1401/06/08 5,610.0 2,130,990
1401/06/07 5,450.0 995,712
1401/06/06 5,370.0 3,601,551
1401/06/05 5,270.0 2,712,734
1401/06/02 5,190.0 1,022,150
1401/06/01 5,200.0 1,550,111
1401/05/31 5,210.0 2,438,519
1401/05/30 5,250.0 1,657,306
1401/05/29 5,170.0 2,185,495
1401/05/26 5,079.0 949,539
1401/05/25 5,101.0 2,831,709
1401/05/24 4,953.0 2,200,880
1401/05/23 4,833.0 866,348
1401/05/22 4,848.0 2,029,710
1401/05/19 4,848.0 1,066,544
1401/05/18 4,903.0 1,159,623
1401/05/15 4,926.0 1,286,379
1401/05/12 4,950.0 833,760
1401/05/11 4,950.0 2,756,578
1401/05/10 5,020.0 0
1401/05/09 5,020.0 0
1401/05/08 5,020.0 0
1401/05/05 5,020.0 0
1401/05/04 5,046.0 0
1401/05/03 5,046.0 0
1401/05/02 5,046.0 0
1401/05/01 5,046.0 0
1401/04/29 5,046.0 0
1401/04/28 5,046.0 0
1401/04/26 5,046.0 1,807,008
1401/04/25 4,914.0 1,110,112
1401/04/22 4,960.0 2,653,748
1401/04/21 4,840.0 1,170,174
1401/04/20 4,910.0 1,418,694
1401/04/18 5,020.0 1,770,199
1401/04/15 5,150.0 1,199,618
1401/04/14 5,230.0 599,269
1401/04/13 5,260.0 3,691,223
1401/04/12 5,310.0 1,995,443
1401/04/11 5,160.0 2,739,534
1401/04/08 5,016.0 1,665,062
1401/04/07 4,948.0 921,843
1401/04/06 4,957.0 2,143,893
1401/04/05 5,097.0 3,378,027
1401/04/04 4,957.0 797,197
1401/04/01 4,900.0 1,485,051
1401/03/31 4,800.0 1,716,250
1401/03/30 4,900.0 3,031,638
1401/03/29 5,030.0 1,659,521
1401/03/28 5,150.0 1,940,101
1401/03/25 5,260.0 3,177,085
1401/03/24 5,400.0 1,391,134
1401/03/23 5,480.0 939,870
1401/03/22 5,430.0 3,650,655
1401/03/21 5,530.0 515,237
1401/03/18 5,570.0 0
1401/03/17 5,570.0 38,674
1401/03/16 5,570.0 2,876,671
1401/03/11 5,680.0 5,631,043
1401/03/10 5,760.0 1,169,672
1401/03/09 5,880.0 2,304,374
1401/03/08 6,030.0 2,344,366
1401/03/07 6,010.0 4,284,803
1401/03/04 5,890.0 2,745,199
1401/03/03 5,970.0 2,730,471
1401/03/02 6,140.0 1,312,717
1401/03/01 6,250.0 4,070,614
1401/02/31 6,400.0 2,335,880
1401/02/28 6,580.0 6,019,979