نسبت شارپ	0.828
آخرین نرخ	5,060.0
کمترین نرخ	208.5
بیشترین نرخ	25,235.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/12/14
ریزش (٪)	79.9
دوره (ماه)	114.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,060.0	885,516
1401/07/10	5,040.0	685,767
1401/07/09	5,080.0	1,434,628
1401/07/06	5,180.0	664,691
1401/07/04	5,190.0	479,372
1401/07/02	5,220.0	597,506
1401/06/30	5,240.0	1,583,964
1401/06/29	5,140.0	1,294,540
1401/06/28	5,240.0	374,462
1401/06/27	5,260.0	558,109
1401/06/23	5,300.0	739,107
1401/06/22	5,360.0	332,245
1401/06/21	5,370.0	774,609
1401/06/20	5,440.0	297,393
1401/06/19	5,460.0	2,877,447
1401/06/16	5,610.0	1,784,161
1401/06/15	5,650.0	3,740,051
1401/06/14	5,530.0	1,292,597
1401/06/13	5,420.0	3,368,805
1401/06/12	5,490.0	1,824,697
1401/06/09	5,600.0	4,702,881
1401/06/08	5,610.0	2,130,990
1401/06/07	5,450.0	995,712
1401/06/06	5,370.0	3,601,551
1401/06/05	5,270.0	2,712,734
1401/06/02	5,190.0	1,022,150
1401/06/01	5,200.0	1,550,111
1401/05/31	5,210.0	2,438,519
1401/05/30	5,250.0	1,657,306
1401/05/29	5,170.0	2,185,495
1401/05/26	5,079.0	949,539
1401/05/25	5,101.0	2,831,709
1401/05/24	4,953.0	2,200,880
1401/05/23	4,833.0	866,348
1401/05/22	4,848.0	2,029,710
1401/05/19	4,848.0	1,066,544
1401/05/18	4,903.0	1,159,623
1401/05/15	4,926.0	1,286,379
1401/05/12	4,950.0	833,760
1401/05/11	4,950.0	2,756,578
1401/05/10	5,020.0	0
1401/05/09	5,020.0	0
1401/05/08	5,020.0	0
1401/05/05	5,020.0	0
1401/05/04	5,046.0	0
1401/05/03	5,046.0	0
1401/05/02	5,046.0	0
1401/05/01	5,046.0	0
1401/04/29	5,046.0	0
1401/04/28	5,046.0	0
1401/04/26	5,046.0	1,807,008
1401/04/25	4,914.0	1,110,112
1401/04/22	4,960.0	2,653,748
1401/04/21	4,840.0	1,170,174
1401/04/20	4,910.0	1,418,694
1401/04/18	5,020.0	1,770,199
1401/04/15	5,150.0	1,199,618
1401/04/14	5,230.0	599,269
1401/04/13	5,260.0	3,691,223
1401/04/12	5,310.0	1,995,443
1401/04/11	5,160.0	2,739,534
1401/04/08	5,016.0	1,665,062
1401/04/07	4,948.0	921,843
1401/04/06	4,957.0	2,143,893
1401/04/05	5,097.0	3,378,027
1401/04/04	4,957.0	797,197
1401/04/01	4,900.0	1,485,051
1401/03/31	4,800.0	1,716,250
1401/03/30	4,900.0	3,031,638
1401/03/29	5,030.0	1,659,521
1401/03/28	5,150.0	1,940,101
1401/03/25	5,260.0	3,177,085
1401/03/24	5,400.0	1,391,134
1401/03/23	5,480.0	939,870
1401/03/22	5,430.0	3,650,655
1401/03/21	5,530.0	515,237
1401/03/18	5,570.0	0
1401/03/17	5,570.0	38,674
1401/03/16	5,570.0	2,876,671
1401/03/11	5,680.0	5,631,043
1401/03/10	5,760.0	1,169,672
1401/03/09	5,880.0	2,304,374
1401/03/08	6,030.0	2,344,366
1401/03/07	6,010.0	4,284,803
1401/03/04	5,890.0	2,745,199
1401/03/03	5,970.0	2,730,471
1401/03/02	6,140.0	1,312,717
1401/03/01	6,250.0	4,070,614
1401/02/31	6,400.0	2,335,880
1401/02/28	6,580.0	6,019,979