بررسی س ساختمانی ب نام آوران مهندسی (ثنام)

نمودار دوره

نماد ثنام

IRO7CNAP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.924
آخرین نرخ 2,156.0
کمترین نرخ 43.7
بیشترین نرخ 5,289.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/12/14
ریزش (٪) 59.2
دوره (ماه) 122.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,156.0 14,042,635
1402/03/13 2,094.0 6,980,478
1402/03/10 2,050.0 13,772,106
1402/03/09 1,991.0 11,219,424
1402/03/08 1,935.0 8,600,241
1402/03/07 1,961.0 3,853,247
1402/03/06 1,983.0 0
1402/03/03 1,983.0 9,983,904
1402/03/02 2,015.0 10,315,155
1402/03/01 1,961.0 4,503,165
1402/02/31 1,937.0 9,685,869
1402/02/30 1,889.0 10,959,153
1402/02/27 1,836.0 7,005,094
1402/02/25 1,846.0 14,611,690
1402/02/24 1,886.0 21,725,716
1402/02/23 1,941.0 4,442,517
1402/02/20 1,966.0 27,983,876
1402/02/19 2,009.0 4,019,548
1402/02/18 2,035.0 10,396,303
1402/02/17 2,095.0 21,984,834
1402/02/16 2,114.0 4,073,171
1402/02/13 2,088.0 4,922,517
1402/02/12 2,059.0 4,888,400
1402/02/11 2,031.0 4,153,801
1402/02/10 2,007.0 10,908,738
1402/02/09 1,950.0 21,969,454
1402/02/06 1,922.0 28,814,633
1402/02/05 1,969.0 27,340,296
1402/02/04 1,943.0 8,776,379
1402/01/30 1,896.0 5,586,484
1402/01/29 1,869.0 10,229,374
1402/01/28 1,822.0 5,226,084
1402/01/27 1,798.0 16,552,514
1402/01/26 1,760.0 16,266,006
1402/01/22 1,723.0 19,483,181
1402/01/21 1,769.0 17,429,157
1402/01/20 1,811.0 9,690,198
1402/01/19 1,778.0 9,737,175
1402/01/16 1,735.0 6,354,078
1402/01/15 1,709.0 8,280,893
1402/01/14 1,678.0 9,689,558
1402/01/09 1,643.0 7,685,337
1402/01/08 1,614.0 8,124,488
1402/01/07 1,584.0 5,394,160
1402/01/06 1,565.0 0
1402/01/05 1,565.0 0
1401/12/28 1,565.0 0
1401/12/27 1,565.0 23,664,111
1401/12/24 1,523.0 5,447,945
1401/12/23 1,505.0 4,564,478
1401/12/22 1,490.0 0
1401/12/21 1,490.0 0
1401/12/20 1,490.0 0
1401/12/16 1,490.0 0
1401/12/15 1,490.0 0
1401/12/14 1,490.0 0
1401/12/13 1,490.0 0
1401/12/10 1,490.0 0
1401/12/09 1,490.0 0
1401/12/08 1,490.0 0
1401/12/07 1,490.0 0
1401/12/06 1,490.0 0
1401/12/03 1,490.0 0
1401/12/02 1,490.0 0
1401/12/01 1,490.0 0
1401/11/30 1,490.0 0
1401/11/26 1,490.0 0
1401/11/25 1,490.0 0
1401/11/24 1,490.0 0
1401/11/23 1,490.0 0
1401/11/19 1,490.0 0
1401/11/18 1,490.0 0
1401/11/17 1,490.0 0
1401/11/16 1,490.0 0
1401/11/12 1,490.0 0
1401/11/11 1,490.0 0
1401/11/10 1,490.0 0
1401/11/09 1,490.0 0
1401/11/08 1,490.0 0
1401/11/05 1,490.0 0
1401/11/04 1,490.0 0
1401/11/03 1,490.0 0
1401/11/02 1,490.0 4,534,621
1401/11/01 1,532.2 4,600,212
1401/10/28 1,494.2 5,716,714
1401/10/27 1,452.0 5,955,829
1401/10/26 1,422.5 2,916,885
1401/10/25 1,399.2 0
1401/10/24 1,399.2 1,979,375
1401/10/21 1,407.7 3,673,404