خوش آمدید
نمودار دوره
نماد ثنام
IRO7CNAP0006گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.924 |
| آخرین نرخ | 2,156.0 |
| کمترین نرخ | 43.7 |
| بیشترین نرخ | 5,289.9 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1391/12/14 |
| ریزش (٪) | 59.2 |
| دوره (ماه) | 122.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 2,156.0 | 14,042,635 |
| 1402/03/13 | 2,094.0 | 6,980,478 |
| 1402/03/10 | 2,050.0 | 13,772,106 |
| 1402/03/09 | 1,991.0 | 11,219,424 |
| 1402/03/08 | 1,935.0 | 8,600,241 |
| 1402/03/07 | 1,961.0 | 3,853,247 |
| 1402/03/06 | 1,983.0 | 0 |
| 1402/03/03 | 1,983.0 | 9,983,904 |
| 1402/03/02 | 2,015.0 | 10,315,155 |
| 1402/03/01 | 1,961.0 | 4,503,165 |
| 1402/02/31 | 1,937.0 | 9,685,869 |
| 1402/02/30 | 1,889.0 | 10,959,153 |
| 1402/02/27 | 1,836.0 | 7,005,094 |
| 1402/02/25 | 1,846.0 | 14,611,690 |
| 1402/02/24 | 1,886.0 | 21,725,716 |
| 1402/02/23 | 1,941.0 | 4,442,517 |
| 1402/02/20 | 1,966.0 | 27,983,876 |
| 1402/02/19 | 2,009.0 | 4,019,548 |
| 1402/02/18 | 2,035.0 | 10,396,303 |
| 1402/02/17 | 2,095.0 | 21,984,834 |
| 1402/02/16 | 2,114.0 | 4,073,171 |
| 1402/02/13 | 2,088.0 | 4,922,517 |
| 1402/02/12 | 2,059.0 | 4,888,400 |
| 1402/02/11 | 2,031.0 | 4,153,801 |
| 1402/02/10 | 2,007.0 | 10,908,738 |
| 1402/02/09 | 1,950.0 | 21,969,454 |
| 1402/02/06 | 1,922.0 | 28,814,633 |
| 1402/02/05 | 1,969.0 | 27,340,296 |
| 1402/02/04 | 1,943.0 | 8,776,379 |
| 1402/01/30 | 1,896.0 | 5,586,484 |
| 1402/01/29 | 1,869.0 | 10,229,374 |
| 1402/01/28 | 1,822.0 | 5,226,084 |
| 1402/01/27 | 1,798.0 | 16,552,514 |
| 1402/01/26 | 1,760.0 | 16,266,006 |
| 1402/01/22 | 1,723.0 | 19,483,181 |
| 1402/01/21 | 1,769.0 | 17,429,157 |
| 1402/01/20 | 1,811.0 | 9,690,198 |
| 1402/01/19 | 1,778.0 | 9,737,175 |
| 1402/01/16 | 1,735.0 | 6,354,078 |
| 1402/01/15 | 1,709.0 | 8,280,893 |
| 1402/01/14 | 1,678.0 | 9,689,558 |
| 1402/01/09 | 1,643.0 | 7,685,337 |
| 1402/01/08 | 1,614.0 | 8,124,488 |
| 1402/01/07 | 1,584.0 | 5,394,160 |
| 1402/01/06 | 1,565.0 | 0 |
| 1402/01/05 | 1,565.0 | 0 |
| 1401/12/28 | 1,565.0 | 0 |
| 1401/12/27 | 1,565.0 | 23,664,111 |
| 1401/12/24 | 1,523.0 | 5,447,945 |
| 1401/12/23 | 1,505.0 | 4,564,478 |
| 1401/12/22 | 1,490.0 | 0 |
| 1401/12/21 | 1,490.0 | 0 |
| 1401/12/20 | 1,490.0 | 0 |
| 1401/12/16 | 1,490.0 | 0 |
| 1401/12/15 | 1,490.0 | 0 |
| 1401/12/14 | 1,490.0 | 0 |
| 1401/12/13 | 1,490.0 | 0 |
| 1401/12/10 | 1,490.0 | 0 |
| 1401/12/09 | 1,490.0 | 0 |
| 1401/12/08 | 1,490.0 | 0 |
| 1401/12/07 | 1,490.0 | 0 |
| 1401/12/06 | 1,490.0 | 0 |
| 1401/12/03 | 1,490.0 | 0 |
| 1401/12/02 | 1,490.0 | 0 |
| 1401/12/01 | 1,490.0 | 0 |
| 1401/11/30 | 1,490.0 | 0 |
| 1401/11/26 | 1,490.0 | 0 |
| 1401/11/25 | 1,490.0 | 0 |
| 1401/11/24 | 1,490.0 | 0 |
| 1401/11/23 | 1,490.0 | 0 |
| 1401/11/19 | 1,490.0 | 0 |
| 1401/11/18 | 1,490.0 | 0 |
| 1401/11/17 | 1,490.0 | 0 |
| 1401/11/16 | 1,490.0 | 0 |
| 1401/11/12 | 1,490.0 | 0 |
| 1401/11/11 | 1,490.0 | 0 |
| 1401/11/10 | 1,490.0 | 0 |
| 1401/11/09 | 1,490.0 | 0 |
| 1401/11/08 | 1,490.0 | 0 |
| 1401/11/05 | 1,490.0 | 0 |
| 1401/11/04 | 1,490.0 | 0 |
| 1401/11/03 | 1,490.0 | 0 |
| 1401/11/02 | 1,490.0 | 4,534,621 |
| 1401/11/01 | 1,532.2 | 4,600,212 |
| 1401/10/28 | 1,494.2 | 5,716,714 |
| 1401/10/27 | 1,452.0 | 5,955,829 |
| 1401/10/26 | 1,422.5 | 2,916,885 |
| 1401/10/25 | 1,399.2 | 0 |
| 1401/10/24 | 1,399.2 | 1,979,375 |
| 1401/10/21 | 1,407.7 | 3,673,404 |