
خوش آمدید
نمودار دوره
نماد ثنام
IRO7CNAP0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.873 |
آخرین نرخ | 1,490.0 |
کمترین نرخ | 43.7 |
بیشترین نرخ | 5,289.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/12/14 |
ریزش (٪) | 71.8 |
دوره (ماه) | 118.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,490.0 | 0 |
1401/11/10 | 1,490.0 | 0 |
1401/11/09 | 1,490.0 | 0 |
1401/11/08 | 1,490.0 | 0 |
1401/11/05 | 1,490.0 | 0 |
1401/11/04 | 1,490.0 | 0 |
1401/11/03 | 1,490.0 | 0 |
1401/11/02 | 1,490.0 | 4,534,621 |
1401/11/01 | 1,532.2 | 4,600,212 |
1401/10/28 | 1,494.2 | 5,716,714 |
1401/10/27 | 1,452.0 | 5,955,829 |
1401/10/26 | 1,422.5 | 2,916,885 |
1401/10/25 | 1,399.2 | 0 |
1401/10/24 | 1,399.2 | 1,979,375 |
1401/10/21 | 1,407.7 | 3,673,404 |
1401/10/20 | 1,424.6 | 1,994,860 |
1401/10/19 | 1,433.0 | 3,275,128 |
1401/10/18 | 1,445.7 | 3,154,266 |
1401/10/17 | 1,407.7 | 2,313,002 |
1401/10/14 | 1,373.9 | 4,663,896 |
1401/10/13 | 1,357.0 | 4,078,563 |
1401/10/12 | 1,325.4 | 1,324,544 |
1401/10/11 | 1,293.7 | 2,559,574 |
1401/10/10 | 1,325.4 | 2,173,546 |
1401/10/07 | 1,291.6 | 2,650,934 |
1401/10/05 | 1,266.3 | 1,863,437 |
1401/10/04 | 1,262.1 | 2,314,044 |
1401/10/03 | 1,232.5 | 3,448,635 |
1401/09/30 | 1,198.8 | 657,274 |
1401/09/29 | 1,200.9 | 1,104,438 |
1401/09/28 | 1,205.1 | 1,019,239 |
1401/09/27 | 1,200.9 | 3,393,761 |
1401/09/26 | 1,177.7 | 1,675,367 |
1401/09/23 | 1,169.2 | 1,286,204 |
1401/09/22 | 1,165.0 | 897,023 |
1401/09/21 | 1,156.5 | 3,173,415 |
1401/09/20 | 1,131.2 | 709,144 |
1401/09/19 | 1,135.4 | 476,048 |
1401/09/16 | 1,139.7 | 2,704,302 |
1401/09/15 | 1,171.3 | 1,587,697 |
1401/09/14 | 1,173.4 | 2,536,504 |
1401/09/13 | 1,141.8 | 2,868,963 |
1401/09/12 | 1,114.3 | 1,094,280 |
1401/09/09 | 1,129.1 | 1,252,301 |
1401/09/08 | 1,141.8 | 2,114,917 |
1401/09/07 | 1,137.5 | 2,429,673 |
1401/09/06 | 1,105.9 | 2,276,058 |
1401/09/05 | 1,078.5 | 363,568 |
1401/09/02 | 1,076.3 | 733,066 |
1401/09/01 | 1,074.2 | 948,718 |
1401/08/30 | 1,076.3 | 1,165,388 |
1401/08/29 | 1,082.7 | 575,203 |
1401/08/28 | 1,080.6 | 2,482,013 |
1401/08/25 | 1,110.1 | 1,866,215 |
1401/08/24 | 1,112.2 | 2,348,050 |
1401/08/23 | 1,080.6 | 10,061,829 |
1401/08/22 | 1,076.3 | 789,101 |
1401/08/21 | 1,082.7 | 977,019 |
1401/08/18 | 1,082.7 | 1,627,033 |
1401/08/17 | 1,091.1 | 1,583,147 |
1401/08/16 | 1,091.1 | 2,293,336 |
1401/08/15 | 1,078.5 | 1,092,509 |
1401/08/14 | 1,070.0 | 2,248,475 |
1401/08/11 | 1,059.5 | 433,137 |
1401/08/10 | 1,061.6 | 535,382 |
1401/08/09 | 1,061.6 | 1,982,294 |
1401/08/08 | 1,076.3 | 52,982 |
1401/08/07 | 1,076.3 | 128,405 |
1401/08/04 | 1,078.5 | 119,140 |
1401/08/03 | 1,080.6 | 390,322 |
1401/08/02 | 1,086.9 | 516,300 |
1401/08/01 | 1,095.3 | 1,913,185 |
1401/07/30 | 1,129.1 | 832,089 |
1401/07/27 | 1,137.5 | 468,774 |
1401/07/26 | 1,137.5 | 638,830 |
1401/07/25 | 1,135.4 | 853,119 |
1401/07/24 | 1,129.1 | 1,752,334 |
1401/07/23 | 1,103.8 | 927,942 |
1401/07/20 | 1,097.5 | 536,278 |
1401/07/19 | 1,091.1 | 733,274 |
1401/07/18 | 1,080.6 | 475,904 |
1401/07/17 | 1,076.3 | 823,389 |
1401/07/16 | 1,067.9 | 837,229 |
1401/07/12 | 1,067.9 | 523,760 |
1401/07/11 | 1,067.9 | 885,516 |
1401/07/10 | 1,063.7 | 690,767 |
1401/07/09 | 1,072.1 | 1,434,628 |
1401/07/06 | 1,093.2 | 664,691 |
1401/07/04 | 1,095.3 | 479,372 |
1401/07/02 | 1,101.7 | 597,506 |