نسبت شارپ	0.365
آخرین نرخ	4,491.0
کمترین نرخ	522.3
بیشترین نرخ	10,946.4
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/12/05
ریزش (٪)	59.0
دوره (ماه)	226.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,491.0	160,661
1401/11/11	4,489.0	10,849,155
1401/11/10	4,329.0	14,327,192
1401/11/09	4,208.0	22,366,425
1401/11/08	4,473.0	19,591,293
1401/11/05	4,676.0	31,800,444
1401/11/04	4,931.0	44,531,272
1401/11/03	4,711.0	39,116,004
1401/11/02	4,485.0	25,456,984
1401/11/01	4,549.0	41,806,247
1401/10/28	4,848.0	20,764,055
1401/10/27	4,847.0	66,331,931
1401/10/26	4,627.0	13,846,098
1401/10/25	4,325.0	0
1401/10/24	4,325.0	54,677,498
1401/10/21	4,122.0	15,187,735
1401/10/20	4,147.0	27,590,472
1401/10/19	4,153.0	39,200,395
1401/10/18	4,274.0	26,538,870
1401/10/17	4,101.0	14,520,811
1401/10/14	4,065.0	12,826,492
1401/10/13	4,207.0	10,877,286
1401/10/12	4,113.0	16,927,856
1401/10/11	3,970.0	26,981,796
1401/10/10	4,096.0	20,382,278
1401/10/07	4,296.0	41,093,757
1401/10/05	4,211.0	20,392,007
1401/10/04	4,360.0	27,122,986
1401/10/03	4,505.0	28,085,623
1401/09/30	4,490.0	13,215,303
1401/09/29	4,605.0	11,367,658
1401/09/28	4,698.0	20,822,442
1401/09/27	4,853.0	36,687,383
1401/09/26	4,683.0	35,604,084
1401/09/23	4,460.0	20,286,088
1401/09/22	4,409.0	19,285,030
1401/09/21	4,242.0	19,697,601
1401/09/20	4,137.0	8,056,804
1401/09/19	4,121.0	12,445,745
1401/09/16	4,327.0	14,543,720
1401/09/15	4,374.0	24,393,974
1401/09/14	4,315.0	21,683,433
1401/09/13	4,158.0	15,397,316
1401/09/12	4,260.0	23,645,575
1401/09/09	4,360.0	46,280,074
1401/09/08	4,479.0	80,450,785
1401/09/07	4,195.0	52,265,839
1401/09/06	4,068.0	59,630,691
1401/09/05	3,995.0	99,530,858
1401/09/02	3,752.0	44,080,352
1401/09/01	3,507.0	27,565,719
1401/08/30	3,335.0	32,349,126
1401/08/29	3,126.0	4,687,709
1401/08/28	3,093.0	5,733,376
1401/08/25	3,134.0	8,136,127
1401/08/24	3,126.0	5,644,078
1401/08/23	3,117.0	8,665,059
1401/08/22	3,141.0	5,468,700
1401/08/21	3,230.0	7,227,783
1401/08/18	3,286.0	6,604,177
1401/08/17	3,275.0	20,357,837
1401/08/16	3,220.0	24,064,212
1401/08/15	3,030.0	15,210,820
1401/08/14	2,924.0	14,101,898
1401/08/11	2,751.0	8,770,769
1401/08/10	2,706.0	6,997,038
1401/08/09	2,541.0	4,083,317
1401/08/08	2,496.0	6,545,600
1401/08/07	2,490.0	6,193,516
1401/08/04	2,510.0	4,936,585
1401/08/03	2,579.0	6,181,428
1401/08/02	2,557.0	7,437,937
1401/08/01	2,588.0	2,463,726
1401/07/30	2,595.0	4,399,826
1401/07/27	2,575.0	4,468,033
1401/07/26	2,513.0	1,327,995
1401/07/25	2,509.0	2,510,004
1401/07/24	2,525.0	4,051,367
1401/07/23	2,586.0	1,370,110
1401/07/20	2,597.0	1,433,799
1401/07/19	2,592.0	1,903,523
1401/07/18	2,578.0	2,840,488
1401/07/17	2,579.0	2,512,982
1401/07/16	2,603.0	4,503,247
1401/07/12	2,585.0	3,086,673
1401/07/11	2,583.0	2,536,379
1401/07/10	2,575.0	2,104,752
1401/07/09	2,583.0	5,416,774
1401/07/06	2,673.0	1,963,613
1401/07/04	2,643.0	4,285,448