
خوش آمدید
نمودار دوره
نماد ثمسکن
IRO1MSKN0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.431 |
آخرین نرخ | 7,040.0 |
کمترین نرخ | 522.3 |
بیشترین نرخ | 10,946.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/05 |
ریزش (٪) | 35.7 |
دوره (ماه) | 230.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,040.0 | 7,454,057 |
1402/03/13 | 6,880.0 | 5,356,028 |
1402/03/10 | 6,740.0 | 16,697,811 |
1402/03/09 | 7,140.0 | 9,144,657 |
1402/03/08 | 6,990.0 | 13,338,874 |
1402/03/07 | 6,820.0 | 16,265,200 |
1402/03/06 | 7,310.0 | 28,659,092 |
1402/03/03 | 7,810.0 | 15,758,468 |
1402/03/02 | 8,130.0 | 62,285,643 |
1402/03/01 | 7,840.0 | 20,690,373 |
1402/02/31 | 7,380.0 | 19,344,295 |
1402/02/30 | 7,440.0 | 53,248,246 |
1402/02/27 | 7,340.0 | 42,029,593 |
1402/02/25 | 6,940.0 | 26,522,078 |
1402/02/24 | 6,930.0 | 70,538,362 |
1402/02/23 | 7,000.0 | 18,298,663 |
1402/02/20 | 7,510.0 | 40,550,298 |
1402/02/19 | 7,660.0 | 38,276,308 |
1402/02/18 | 8,230.0 | 1,608,185 |
1402/02/17 | 8,610.0 | 8,778,182 |
1402/02/16 | 9,190.0 | 71,311,379 |
1402/02/13 | 9,040.0 | 22,429,949 |
1402/02/12 | 8,450.0 | 62,106,945 |
1402/02/11 | 8,010.0 | 68,357,539 |
1402/02/10 | 8,430.0 | 51,959,893 |
1402/02/09 | 7,990.0 | 0 |
1402/02/06 | 7,990.0 | 0 |
1402/02/05 | 7,990.0 | 4,082,577 |
1402/02/04 | 7,520.0 | 58,106,773 |
1402/01/30 | 7,070.0 | 32,835,644 |
1402/01/29 | 7,350.0 | 26,983,275 |
1402/01/28 | 7,130.0 | 50,375,492 |
1402/01/27 | 6,730.0 | 25,487,073 |
1402/01/26 | 6,650.0 | 24,929,685 |
1402/01/22 | 6,280.0 | 20,889,169 |
1402/01/21 | 6,350.0 | 28,863,866 |
1402/01/20 | 6,350.0 | 29,388,898 |
1402/01/19 | 6,150.0 | 51,399,841 |
1402/01/16 | 5,790.0 | 54,371,538 |
1402/01/15 | 5,460.0 | 27,946,141 |
1402/01/14 | 5,380.0 | 27,856,871 |
1402/01/09 | 5,390.0 | 19,785,322 |
1402/01/08 | 5,330.0 | 15,189,883 |
1402/01/07 | 5,270.0 | 22,994,626 |
1402/01/06 | 5,130.0 | 16,705,067 |
1402/01/05 | 5,200.0 | 18,464,740 |
1401/12/28 | 5,280.0 | 15,087,076 |
1401/12/27 | 5,350.0 | 18,447,292 |
1401/12/24 | 5,160.0 | 8,153,709 |
1401/12/23 | 5,005.0 | 8,078,827 |
1401/12/22 | 4,976.0 | 13,409,639 |
1401/12/21 | 5,111.0 | 31,589,273 |
1401/12/20 | 5,103.0 | 59,725,966 |
1401/12/16 | 4,780.0 | 15,233,970 |
1401/12/15 | 4,616.0 | 8,071,849 |
1401/12/14 | 4,612.0 | 16,554,307 |
1401/12/13 | 4,568.0 | 6,328,045 |
1401/12/10 | 4,669.0 | 13,831,043 |
1401/12/09 | 4,644.0 | 11,651,049 |
1401/12/08 | 4,529.0 | 14,487,890 |
1401/12/07 | 4,621.0 | 16,225,462 |
1401/12/06 | 4,552.0 | 15,455,345 |
1401/12/03 | 4,266.0 | 15,579,920 |
1401/12/02 | 4,281.0 | 28,925,723 |
1401/12/01 | 4,352.0 | 16,229,365 |
1401/11/30 | 4,098.0 | 7,999,314 |
1401/11/26 | 3,951.0 | 14,425,791 |
1401/11/25 | 3,979.0 | 14,081,538 |
1401/11/24 | 4,071.0 | 8,165,114 |
1401/11/23 | 4,191.0 | 0 |
1401/11/19 | 4,191.0 | 0 |
1401/11/18 | 4,191.0 | 0 |
1401/11/17 | 4,191.0 | 0 |
1401/11/16 | 4,191.0 | 18,226,785 |
1401/11/12 | 4,491.0 | 160,661 |
1401/11/11 | 4,489.0 | 10,849,155 |
1401/11/10 | 4,329.0 | 14,327,192 |
1401/11/09 | 4,208.0 | 22,366,425 |
1401/11/08 | 4,473.0 | 19,591,293 |
1401/11/05 | 4,676.0 | 31,800,444 |
1401/11/04 | 4,931.0 | 44,531,272 |
1401/11/03 | 4,711.0 | 39,116,004 |
1401/11/02 | 4,485.0 | 25,456,984 |
1401/11/01 | 4,549.0 | 41,806,247 |
1401/10/28 | 4,848.0 | 20,764,055 |
1401/10/27 | 4,847.0 | 66,331,931 |
1401/10/26 | 4,627.0 | 13,846,098 |
1401/10/25 | 4,325.0 | 0 |
1401/10/24 | 4,325.0 | 54,677,498 |
1401/10/21 | 4,122.0 | 15,187,735 |