بررسی سرمایه گذاری مسکن (ثمسکن)

نمودار دوره

نماد ثمسکن

IRO1MSKN0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.279
آخرین نرخ 2,583.0
کمترین نرخ 522.3
بیشترین نرخ 10,946.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/05
ریزش (٪) 76.4
دوره (ماه) 222.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,583.0 2,536,379
1401/07/10 2,575.0 2,104,752
1401/07/09 2,583.0 5,416,774
1401/07/06 2,673.0 1,963,613
1401/07/04 2,643.0 4,285,448
1401/07/02 2,592.0 5,314,571
1401/06/30 2,747.0 4,879,676
1401/06/29 2,851.0 1,821,538
1401/06/28 2,868.0 1,851,162
1401/06/27 2,894.0 1,626,349
1401/06/23 2,902.0 2,930,980
1401/06/22 2,900.0 3,650,268
1401/06/21 2,848.0 3,924,619
1401/06/20 2,871.0 4,280,122
1401/06/19 2,918.0 5,099,161
1401/06/16 2,966.0 3,678,166
1401/06/15 2,965.0 5,343,609
1401/06/14 3,028.0 10,947,679
1401/06/13 3,121.0 8,558,862
1401/06/12 3,025.0 8,865,625
1401/06/09 2,975.0 6,841,514
1401/06/08 2,955.0 11,282,566
1401/06/07 2,850.0 13,363,593
1401/06/06 2,795.0 3,791,659
1401/06/05 2,854.0 2,390,716
1401/06/02 2,857.0 5,072,764
1401/06/01 2,755.0 5,331,669
1401/05/31 2,666.0 2,411,468
1401/05/30 2,679.0 2,279,306
1401/05/29 2,688.0 9,928,074
1401/05/26 2,810.0 2,394,538
1401/05/25 2,828.0 5,521,865
1401/05/24 2,865.0 2,226,770
1401/05/23 2,874.0 1,719,780
1401/05/22 2,885.0 3,093,007
1401/05/19 2,842.0 1,803,467
1401/05/18 2,862.0 2,383,271
1401/05/15 2,856.0 8,119,771
1401/05/12 2,711.0 6,805,025
1401/05/11 2,577.0 2,371,128
1401/05/10 2,561.0 3,620,199
1401/05/09 2,543.0 2,042,161
1401/05/08 2,572.0 2,010,282
1401/05/05 2,584.0 2,601,964
1401/05/04 2,566.0 3,704,868
1401/05/03 2,617.0 6,695,788
1401/05/02 2,776.0 4,395,078
1401/05/01 2,836.0 3,550,335
1401/04/29 2,795.0 3,464,495
1401/04/28 2,760.0 2,827,017
1401/04/26 2,755.0 5,740,448
1401/04/25 2,906.0 2,758,843
1401/04/22 2,949.0 3,384,317
1401/04/21 2,922.0 2,477,472
1401/04/20 2,948.0 3,432,623
1401/04/18 3,013.0 5,730,335
1401/04/15 3,081.0 3,287,703
1401/04/14 3,141.0 1,879,968
1401/04/13 3,133.0 3,326,138
1401/04/12 3,092.0 7,191,699
1401/04/11 3,173.0 4,399,666
1401/04/08 3,294.0 4,001,020
1401/04/07 3,252.0 2,655,002
1401/04/06 3,216.0 6,074,125
1401/04/05 3,181.0 8,709,733
1401/04/04 3,358.0 6,894,185
1401/04/01 3,305.0 5,260,372
1401/03/31 3,228.0 7,876,592
1401/03/30 3,370.0 5,463,479
1401/03/29 3,434.0 2,931,953
1401/03/28 3,496.0 4,055,424
1401/03/25 3,546.0 6,845,905
1401/03/24 3,506.0 7,418,582
1401/03/23 3,574.0 6,614,300
1401/03/22 3,473.0 4,674,262
1401/03/21 3,436.0 4,917,048
1401/03/18 3,480.0 9,014,736
1401/03/17 3,330.0 16,015,539
1401/03/16 3,520.0 8,436,936
1401/03/11 3,730.0 1,006,004
1401/03/10 3,735.0 0
1401/03/09 3,735.0 0
1401/03/08 3,735.0 0
1401/03/07 3,735.0 0
1401/03/04 3,735.0 17,803,342
1401/03/03 3,645.1 17,812,692
1401/03/02 3,539.4 28,910,933
1401/03/01 3,641.6 23,106,654
1401/02/31 3,465.2 8,606,701
1401/02/28 3,389.3 6,907,668