بررسی سرمایه گذاری مسکن (ثمسکن)

نمودار دوره

نماد ثمسکن

IRO1MSKN0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.431
آخرین نرخ 7,040.0
کمترین نرخ 522.3
بیشترین نرخ 10,946.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/05
ریزش (٪) 35.7
دوره (ماه) 230.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,040.0 7,454,057
1402/03/13 6,880.0 5,356,028
1402/03/10 6,740.0 16,697,811
1402/03/09 7,140.0 9,144,657
1402/03/08 6,990.0 13,338,874
1402/03/07 6,820.0 16,265,200
1402/03/06 7,310.0 28,659,092
1402/03/03 7,810.0 15,758,468
1402/03/02 8,130.0 62,285,643
1402/03/01 7,840.0 20,690,373
1402/02/31 7,380.0 19,344,295
1402/02/30 7,440.0 53,248,246
1402/02/27 7,340.0 42,029,593
1402/02/25 6,940.0 26,522,078
1402/02/24 6,930.0 70,538,362
1402/02/23 7,000.0 18,298,663
1402/02/20 7,510.0 40,550,298
1402/02/19 7,660.0 38,276,308
1402/02/18 8,230.0 1,608,185
1402/02/17 8,610.0 8,778,182
1402/02/16 9,190.0 71,311,379
1402/02/13 9,040.0 22,429,949
1402/02/12 8,450.0 62,106,945
1402/02/11 8,010.0 68,357,539
1402/02/10 8,430.0 51,959,893
1402/02/09 7,990.0 0
1402/02/06 7,990.0 0
1402/02/05 7,990.0 4,082,577
1402/02/04 7,520.0 58,106,773
1402/01/30 7,070.0 32,835,644
1402/01/29 7,350.0 26,983,275
1402/01/28 7,130.0 50,375,492
1402/01/27 6,730.0 25,487,073
1402/01/26 6,650.0 24,929,685
1402/01/22 6,280.0 20,889,169
1402/01/21 6,350.0 28,863,866
1402/01/20 6,350.0 29,388,898
1402/01/19 6,150.0 51,399,841
1402/01/16 5,790.0 54,371,538
1402/01/15 5,460.0 27,946,141
1402/01/14 5,380.0 27,856,871
1402/01/09 5,390.0 19,785,322
1402/01/08 5,330.0 15,189,883
1402/01/07 5,270.0 22,994,626
1402/01/06 5,130.0 16,705,067
1402/01/05 5,200.0 18,464,740
1401/12/28 5,280.0 15,087,076
1401/12/27 5,350.0 18,447,292
1401/12/24 5,160.0 8,153,709
1401/12/23 5,005.0 8,078,827
1401/12/22 4,976.0 13,409,639
1401/12/21 5,111.0 31,589,273
1401/12/20 5,103.0 59,725,966
1401/12/16 4,780.0 15,233,970
1401/12/15 4,616.0 8,071,849
1401/12/14 4,612.0 16,554,307
1401/12/13 4,568.0 6,328,045
1401/12/10 4,669.0 13,831,043
1401/12/09 4,644.0 11,651,049
1401/12/08 4,529.0 14,487,890
1401/12/07 4,621.0 16,225,462
1401/12/06 4,552.0 15,455,345
1401/12/03 4,266.0 15,579,920
1401/12/02 4,281.0 28,925,723
1401/12/01 4,352.0 16,229,365
1401/11/30 4,098.0 7,999,314
1401/11/26 3,951.0 14,425,791
1401/11/25 3,979.0 14,081,538
1401/11/24 4,071.0 8,165,114
1401/11/23 4,191.0 0
1401/11/19 4,191.0 0
1401/11/18 4,191.0 0
1401/11/17 4,191.0 0
1401/11/16 4,191.0 18,226,785
1401/11/12 4,491.0 160,661
1401/11/11 4,489.0 10,849,155
1401/11/10 4,329.0 14,327,192
1401/11/09 4,208.0 22,366,425
1401/11/08 4,473.0 19,591,293
1401/11/05 4,676.0 31,800,444
1401/11/04 4,931.0 44,531,272
1401/11/03 4,711.0 39,116,004
1401/11/02 4,485.0 25,456,984
1401/11/01 4,549.0 41,806,247
1401/10/28 4,848.0 20,764,055
1401/10/27 4,847.0 66,331,931
1401/10/26 4,627.0 13,846,098
1401/10/25 4,325.0 0
1401/10/24 4,325.0 54,677,498
1401/10/21 4,122.0 15,187,735