نسبت شارپ	0.279
آخرین نرخ	2,583.0
کمترین نرخ	522.3
بیشترین نرخ	10,946.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/12/05
ریزش (٪)	76.4
دوره (ماه)	222.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,583.0	2,536,379
1401/07/10	2,575.0	2,104,752
1401/07/09	2,583.0	5,416,774
1401/07/06	2,673.0	1,963,613
1401/07/04	2,643.0	4,285,448
1401/07/02	2,592.0	5,314,571
1401/06/30	2,747.0	4,879,676
1401/06/29	2,851.0	1,821,538
1401/06/28	2,868.0	1,851,162
1401/06/27	2,894.0	1,626,349
1401/06/23	2,902.0	2,930,980
1401/06/22	2,900.0	3,650,268
1401/06/21	2,848.0	3,924,619
1401/06/20	2,871.0	4,280,122
1401/06/19	2,918.0	5,099,161
1401/06/16	2,966.0	3,678,166
1401/06/15	2,965.0	5,343,609
1401/06/14	3,028.0	10,947,679
1401/06/13	3,121.0	8,558,862
1401/06/12	3,025.0	8,865,625
1401/06/09	2,975.0	6,841,514
1401/06/08	2,955.0	11,282,566
1401/06/07	2,850.0	13,363,593
1401/06/06	2,795.0	3,791,659
1401/06/05	2,854.0	2,390,716
1401/06/02	2,857.0	5,072,764
1401/06/01	2,755.0	5,331,669
1401/05/31	2,666.0	2,411,468
1401/05/30	2,679.0	2,279,306
1401/05/29	2,688.0	9,928,074
1401/05/26	2,810.0	2,394,538
1401/05/25	2,828.0	5,521,865
1401/05/24	2,865.0	2,226,770
1401/05/23	2,874.0	1,719,780
1401/05/22	2,885.0	3,093,007
1401/05/19	2,842.0	1,803,467
1401/05/18	2,862.0	2,383,271
1401/05/15	2,856.0	8,119,771
1401/05/12	2,711.0	6,805,025
1401/05/11	2,577.0	2,371,128
1401/05/10	2,561.0	3,620,199
1401/05/09	2,543.0	2,042,161
1401/05/08	2,572.0	2,010,282
1401/05/05	2,584.0	2,601,964
1401/05/04	2,566.0	3,704,868
1401/05/03	2,617.0	6,695,788
1401/05/02	2,776.0	4,395,078
1401/05/01	2,836.0	3,550,335
1401/04/29	2,795.0	3,464,495
1401/04/28	2,760.0	2,827,017
1401/04/26	2,755.0	5,740,448
1401/04/25	2,906.0	2,758,843
1401/04/22	2,949.0	3,384,317
1401/04/21	2,922.0	2,477,472
1401/04/20	2,948.0	3,432,623
1401/04/18	3,013.0	5,730,335
1401/04/15	3,081.0	3,287,703
1401/04/14	3,141.0	1,879,968
1401/04/13	3,133.0	3,326,138
1401/04/12	3,092.0	7,191,699
1401/04/11	3,173.0	4,399,666
1401/04/08	3,294.0	4,001,020
1401/04/07	3,252.0	2,655,002
1401/04/06	3,216.0	6,074,125
1401/04/05	3,181.0	8,709,733
1401/04/04	3,358.0	6,894,185
1401/04/01	3,305.0	5,260,372
1401/03/31	3,228.0	7,876,592
1401/03/30	3,370.0	5,463,479
1401/03/29	3,434.0	2,931,953
1401/03/28	3,496.0	4,055,424
1401/03/25	3,546.0	6,845,905
1401/03/24	3,506.0	7,418,582
1401/03/23	3,574.0	6,614,300
1401/03/22	3,473.0	4,674,262
1401/03/21	3,436.0	4,917,048
1401/03/18	3,480.0	9,014,736
1401/03/17	3,330.0	16,015,539
1401/03/16	3,520.0	8,436,936
1401/03/11	3,730.0	1,006,004
1401/03/10	3,735.0	0
1401/03/09	3,735.0	0
1401/03/08	3,735.0	0
1401/03/07	3,735.0	0
1401/03/04	3,735.0	17,803,342
1401/03/03	3,645.1	17,812,692
1401/03/02	3,539.4	28,910,933
1401/03/01	3,641.6	23,106,654
1401/02/31	3,465.2	8,606,701
1401/02/28	3,389.3	6,907,668