نسبت شارپ	0.431
آخرین نرخ	7,040.0
کمترین نرخ	522.3
بیشترین نرخ	10,946.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/05
ریزش (٪)	35.7
دوره (ماه)	230.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,040.0	7,454,057
1402/03/13	6,880.0	5,356,028
1402/03/10	6,740.0	16,697,811
1402/03/09	7,140.0	9,144,657
1402/03/08	6,990.0	13,338,874
1402/03/07	6,820.0	16,265,200
1402/03/06	7,310.0	28,659,092
1402/03/03	7,810.0	15,758,468
1402/03/02	8,130.0	62,285,643
1402/03/01	7,840.0	20,690,373
1402/02/31	7,380.0	19,344,295
1402/02/30	7,440.0	53,248,246
1402/02/27	7,340.0	42,029,593
1402/02/25	6,940.0	26,522,078
1402/02/24	6,930.0	70,538,362
1402/02/23	7,000.0	18,298,663
1402/02/20	7,510.0	40,550,298
1402/02/19	7,660.0	38,276,308
1402/02/18	8,230.0	1,608,185
1402/02/17	8,610.0	8,778,182
1402/02/16	9,190.0	71,311,379
1402/02/13	9,040.0	22,429,949
1402/02/12	8,450.0	62,106,945
1402/02/11	8,010.0	68,357,539
1402/02/10	8,430.0	51,959,893
1402/02/09	7,990.0	0
1402/02/06	7,990.0	0
1402/02/05	7,990.0	4,082,577
1402/02/04	7,520.0	58,106,773
1402/01/30	7,070.0	32,835,644
1402/01/29	7,350.0	26,983,275
1402/01/28	7,130.0	50,375,492
1402/01/27	6,730.0	25,487,073
1402/01/26	6,650.0	24,929,685
1402/01/22	6,280.0	20,889,169
1402/01/21	6,350.0	28,863,866
1402/01/20	6,350.0	29,388,898
1402/01/19	6,150.0	51,399,841
1402/01/16	5,790.0	54,371,538
1402/01/15	5,460.0	27,946,141
1402/01/14	5,380.0	27,856,871
1402/01/09	5,390.0	19,785,322
1402/01/08	5,330.0	15,189,883
1402/01/07	5,270.0	22,994,626
1402/01/06	5,130.0	16,705,067
1402/01/05	5,200.0	18,464,740
1401/12/28	5,280.0	15,087,076
1401/12/27	5,350.0	18,447,292
1401/12/24	5,160.0	8,153,709
1401/12/23	5,005.0	8,078,827
1401/12/22	4,976.0	13,409,639
1401/12/21	5,111.0	31,589,273
1401/12/20	5,103.0	59,725,966
1401/12/16	4,780.0	15,233,970
1401/12/15	4,616.0	8,071,849
1401/12/14	4,612.0	16,554,307
1401/12/13	4,568.0	6,328,045
1401/12/10	4,669.0	13,831,043
1401/12/09	4,644.0	11,651,049
1401/12/08	4,529.0	14,487,890
1401/12/07	4,621.0	16,225,462
1401/12/06	4,552.0	15,455,345
1401/12/03	4,266.0	15,579,920
1401/12/02	4,281.0	28,925,723
1401/12/01	4,352.0	16,229,365
1401/11/30	4,098.0	7,999,314
1401/11/26	3,951.0	14,425,791
1401/11/25	3,979.0	14,081,538
1401/11/24	4,071.0	8,165,114
1401/11/23	4,191.0	0
1401/11/19	4,191.0	0
1401/11/18	4,191.0	0
1401/11/17	4,191.0	0
1401/11/16	4,191.0	18,226,785
1401/11/12	4,491.0	160,661
1401/11/11	4,489.0	10,849,155
1401/11/10	4,329.0	14,327,192
1401/11/09	4,208.0	22,366,425
1401/11/08	4,473.0	19,591,293
1401/11/05	4,676.0	31,800,444
1401/11/04	4,931.0	44,531,272
1401/11/03	4,711.0	39,116,004
1401/11/02	4,485.0	25,456,984
1401/11/01	4,549.0	41,806,247
1401/10/28	4,848.0	20,764,055
1401/10/27	4,847.0	66,331,931
1401/10/26	4,627.0	13,846,098
1401/10/25	4,325.0	0
1401/10/24	4,325.0	54,677,498
1401/10/21	4,122.0	15,187,735