بررسی سرمایه گذاری مسکن (ثمسکن)

نمودار دوره

نماد ثمسکن

IRO1MSKN0005
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.365
آخرین نرخ 4,491.0
کمترین نرخ 522.3
بیشترین نرخ 10,946.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/12/05
ریزش (٪) 59.0
دوره (ماه) 226.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,491.0 160,661
1401/11/11 4,489.0 10,849,155
1401/11/10 4,329.0 14,327,192
1401/11/09 4,208.0 22,366,425
1401/11/08 4,473.0 19,591,293
1401/11/05 4,676.0 31,800,444
1401/11/04 4,931.0 44,531,272
1401/11/03 4,711.0 39,116,004
1401/11/02 4,485.0 25,456,984
1401/11/01 4,549.0 41,806,247
1401/10/28 4,848.0 20,764,055
1401/10/27 4,847.0 66,331,931
1401/10/26 4,627.0 13,846,098
1401/10/25 4,325.0 0
1401/10/24 4,325.0 54,677,498
1401/10/21 4,122.0 15,187,735
1401/10/20 4,147.0 27,590,472
1401/10/19 4,153.0 39,200,395
1401/10/18 4,274.0 26,538,870
1401/10/17 4,101.0 14,520,811
1401/10/14 4,065.0 12,826,492
1401/10/13 4,207.0 10,877,286
1401/10/12 4,113.0 16,927,856
1401/10/11 3,970.0 26,981,796
1401/10/10 4,096.0 20,382,278
1401/10/07 4,296.0 41,093,757
1401/10/05 4,211.0 20,392,007
1401/10/04 4,360.0 27,122,986
1401/10/03 4,505.0 28,085,623
1401/09/30 4,490.0 13,215,303
1401/09/29 4,605.0 11,367,658
1401/09/28 4,698.0 20,822,442
1401/09/27 4,853.0 36,687,383
1401/09/26 4,683.0 35,604,084
1401/09/23 4,460.0 20,286,088
1401/09/22 4,409.0 19,285,030
1401/09/21 4,242.0 19,697,601
1401/09/20 4,137.0 8,056,804
1401/09/19 4,121.0 12,445,745
1401/09/16 4,327.0 14,543,720
1401/09/15 4,374.0 24,393,974
1401/09/14 4,315.0 21,683,433
1401/09/13 4,158.0 15,397,316
1401/09/12 4,260.0 23,645,575
1401/09/09 4,360.0 46,280,074
1401/09/08 4,479.0 80,450,785
1401/09/07 4,195.0 52,265,839
1401/09/06 4,068.0 59,630,691
1401/09/05 3,995.0 99,530,858
1401/09/02 3,752.0 44,080,352
1401/09/01 3,507.0 27,565,719
1401/08/30 3,335.0 32,349,126
1401/08/29 3,126.0 4,687,709
1401/08/28 3,093.0 5,733,376
1401/08/25 3,134.0 8,136,127
1401/08/24 3,126.0 5,644,078
1401/08/23 3,117.0 8,665,059
1401/08/22 3,141.0 5,468,700
1401/08/21 3,230.0 7,227,783
1401/08/18 3,286.0 6,604,177
1401/08/17 3,275.0 20,357,837
1401/08/16 3,220.0 24,064,212
1401/08/15 3,030.0 15,210,820
1401/08/14 2,924.0 14,101,898
1401/08/11 2,751.0 8,770,769
1401/08/10 2,706.0 6,997,038
1401/08/09 2,541.0 4,083,317
1401/08/08 2,496.0 6,545,600
1401/08/07 2,490.0 6,193,516
1401/08/04 2,510.0 4,936,585
1401/08/03 2,579.0 6,181,428
1401/08/02 2,557.0 7,437,937
1401/08/01 2,588.0 2,463,726
1401/07/30 2,595.0 4,399,826
1401/07/27 2,575.0 4,468,033
1401/07/26 2,513.0 1,327,995
1401/07/25 2,509.0 2,510,004
1401/07/24 2,525.0 4,051,367
1401/07/23 2,586.0 1,370,110
1401/07/20 2,597.0 1,433,799
1401/07/19 2,592.0 1,903,523
1401/07/18 2,578.0 2,840,488
1401/07/17 2,579.0 2,512,982
1401/07/16 2,603.0 4,503,247
1401/07/12 2,585.0 3,086,673
1401/07/11 2,583.0 2,536,379
1401/07/10 2,575.0 2,104,752
1401/07/09 2,583.0 5,416,774
1401/07/06 2,673.0 1,963,613
1401/07/04 2,643.0 4,285,448