
خوش آمدید
نمودار دوره
نماد ثمسکن
IRO1MSKN0005گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.365 |
آخرین نرخ | 4,491.0 |
کمترین نرخ | 522.3 |
بیشترین نرخ | 10,946.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/12/05 |
ریزش (٪) | 59.0 |
دوره (ماه) | 226.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,491.0 | 160,661 |
1401/11/11 | 4,489.0 | 10,849,155 |
1401/11/10 | 4,329.0 | 14,327,192 |
1401/11/09 | 4,208.0 | 22,366,425 |
1401/11/08 | 4,473.0 | 19,591,293 |
1401/11/05 | 4,676.0 | 31,800,444 |
1401/11/04 | 4,931.0 | 44,531,272 |
1401/11/03 | 4,711.0 | 39,116,004 |
1401/11/02 | 4,485.0 | 25,456,984 |
1401/11/01 | 4,549.0 | 41,806,247 |
1401/10/28 | 4,848.0 | 20,764,055 |
1401/10/27 | 4,847.0 | 66,331,931 |
1401/10/26 | 4,627.0 | 13,846,098 |
1401/10/25 | 4,325.0 | 0 |
1401/10/24 | 4,325.0 | 54,677,498 |
1401/10/21 | 4,122.0 | 15,187,735 |
1401/10/20 | 4,147.0 | 27,590,472 |
1401/10/19 | 4,153.0 | 39,200,395 |
1401/10/18 | 4,274.0 | 26,538,870 |
1401/10/17 | 4,101.0 | 14,520,811 |
1401/10/14 | 4,065.0 | 12,826,492 |
1401/10/13 | 4,207.0 | 10,877,286 |
1401/10/12 | 4,113.0 | 16,927,856 |
1401/10/11 | 3,970.0 | 26,981,796 |
1401/10/10 | 4,096.0 | 20,382,278 |
1401/10/07 | 4,296.0 | 41,093,757 |
1401/10/05 | 4,211.0 | 20,392,007 |
1401/10/04 | 4,360.0 | 27,122,986 |
1401/10/03 | 4,505.0 | 28,085,623 |
1401/09/30 | 4,490.0 | 13,215,303 |
1401/09/29 | 4,605.0 | 11,367,658 |
1401/09/28 | 4,698.0 | 20,822,442 |
1401/09/27 | 4,853.0 | 36,687,383 |
1401/09/26 | 4,683.0 | 35,604,084 |
1401/09/23 | 4,460.0 | 20,286,088 |
1401/09/22 | 4,409.0 | 19,285,030 |
1401/09/21 | 4,242.0 | 19,697,601 |
1401/09/20 | 4,137.0 | 8,056,804 |
1401/09/19 | 4,121.0 | 12,445,745 |
1401/09/16 | 4,327.0 | 14,543,720 |
1401/09/15 | 4,374.0 | 24,393,974 |
1401/09/14 | 4,315.0 | 21,683,433 |
1401/09/13 | 4,158.0 | 15,397,316 |
1401/09/12 | 4,260.0 | 23,645,575 |
1401/09/09 | 4,360.0 | 46,280,074 |
1401/09/08 | 4,479.0 | 80,450,785 |
1401/09/07 | 4,195.0 | 52,265,839 |
1401/09/06 | 4,068.0 | 59,630,691 |
1401/09/05 | 3,995.0 | 99,530,858 |
1401/09/02 | 3,752.0 | 44,080,352 |
1401/09/01 | 3,507.0 | 27,565,719 |
1401/08/30 | 3,335.0 | 32,349,126 |
1401/08/29 | 3,126.0 | 4,687,709 |
1401/08/28 | 3,093.0 | 5,733,376 |
1401/08/25 | 3,134.0 | 8,136,127 |
1401/08/24 | 3,126.0 | 5,644,078 |
1401/08/23 | 3,117.0 | 8,665,059 |
1401/08/22 | 3,141.0 | 5,468,700 |
1401/08/21 | 3,230.0 | 7,227,783 |
1401/08/18 | 3,286.0 | 6,604,177 |
1401/08/17 | 3,275.0 | 20,357,837 |
1401/08/16 | 3,220.0 | 24,064,212 |
1401/08/15 | 3,030.0 | 15,210,820 |
1401/08/14 | 2,924.0 | 14,101,898 |
1401/08/11 | 2,751.0 | 8,770,769 |
1401/08/10 | 2,706.0 | 6,997,038 |
1401/08/09 | 2,541.0 | 4,083,317 |
1401/08/08 | 2,496.0 | 6,545,600 |
1401/08/07 | 2,490.0 | 6,193,516 |
1401/08/04 | 2,510.0 | 4,936,585 |
1401/08/03 | 2,579.0 | 6,181,428 |
1401/08/02 | 2,557.0 | 7,437,937 |
1401/08/01 | 2,588.0 | 2,463,726 |
1401/07/30 | 2,595.0 | 4,399,826 |
1401/07/27 | 2,575.0 | 4,468,033 |
1401/07/26 | 2,513.0 | 1,327,995 |
1401/07/25 | 2,509.0 | 2,510,004 |
1401/07/24 | 2,525.0 | 4,051,367 |
1401/07/23 | 2,586.0 | 1,370,110 |
1401/07/20 | 2,597.0 | 1,433,799 |
1401/07/19 | 2,592.0 | 1,903,523 |
1401/07/18 | 2,578.0 | 2,840,488 |
1401/07/17 | 2,579.0 | 2,512,982 |
1401/07/16 | 2,603.0 | 4,503,247 |
1401/07/12 | 2,585.0 | 3,086,673 |
1401/07/11 | 2,583.0 | 2,536,379 |
1401/07/10 | 2,575.0 | 2,104,752 |
1401/07/09 | 2,583.0 | 5,416,774 |
1401/07/06 | 2,673.0 | 1,963,613 |
1401/07/04 | 2,643.0 | 4,285,448 |