نسبت شارپ	1.068
آخرین نرخ	18,000.0
کمترین نرخ	275.9
بیشترین نرخ	40,815.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/02/18
ریزش (٪)	55.9
دوره (ماه)	120.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,000.0	850,382
1402/03/13	17,630.0	1,470,393
1402/03/10	17,230.0	3,060,332
1402/03/09	16,830.0	3,550,913
1402/03/08	17,190.0	2,802,065
1402/03/07	17,380.0	7,657,016
1402/03/06	17,370.0	7,580,732
1402/03/03	17,100.0	8,513,556
1402/03/02	17,170.0	1,482,082
1402/03/01	16,670.0	2,657,186
1402/02/31	16,190.0	4,312,562
1402/02/30	15,740.0	3,441,368
1402/02/27	15,710.0	306,809
1402/02/25	15,830.0	1,134,283
1402/02/24	16,280.0	778,761
1402/02/23	16,600.0	2,823,114
1402/02/20	16,570.0	725,390
1402/02/19	16,310.0	1,990,083
1402/02/18	15,860.0	4,214,790
1402/02/17	15,410.0	7,325,856
1402/02/16	15,060.0	458,485
1402/02/13	14,910.0	0
1402/02/12	14,910.0	0
1402/02/11	14,910.0	0
1402/02/10	14,910.0	0
1402/02/09	14,910.0	0
1402/02/06	14,910.0	0
1402/02/05	14,910.0	967,469
1402/02/04	14,610.0	838,777
1402/01/30	14,370.0	895,618
1402/01/29	14,120.0	1,625,124
1402/01/28	13,710.0	944,282
1402/01/27	13,460.0	0
1402/01/26	13,460.0	0
1402/01/22	13,460.0	2,801,594
1402/01/21	13,110.0	1,993,779
1402/01/20	12,960.0	906,686
1402/01/19	12,750.0	1,214,080
1402/01/16	12,470.0	4,304,975
1402/01/15	12,300.0	3,143,881
1402/01/14	12,210.0	2,560,138
1402/01/09	12,300.0	4,491,489
1402/01/08	12,520.0	3,216,565
1402/01/07	12,390.0	3,041,685
1402/01/06	12,370.0	63,522
1402/01/05	12,380.0	1,173,138
1401/12/28	12,350.0	3,171,209
1401/12/27	12,000.0	119,207
1401/12/24	11,980.0	0
1401/12/23	11,980.0	0
1401/12/22	11,980.0	0
1401/12/21	11,980.0	0
1401/12/20	11,980.0	0
1401/12/16	11,980.0	0
1401/12/15	11,980.0	0
1401/12/14	11,980.0	0
1401/12/13	11,980.0	0
1401/12/10	11,980.0	0
1401/12/09	11,980.0	0
1401/12/08	11,980.0	0
1401/12/07	11,980.0	12,485,841
1401/12/06	11,650.0	18,517,045
1401/12/03	11,320.0	1,157,724
1401/12/02	11,210.0	4,393,335
1401/12/01	10,920.0	2,806,580
1401/11/30	11,120.0	1,013,359
1401/11/26	11,280.0	1,135,230
1401/11/25	11,290.0	1,868,269
1401/11/24	11,490.0	949,167
1401/11/23	11,530.0	1,569,959
1401/11/19	11,320.0	686,330
1401/11/18	11,370.0	1,661,727
1401/11/17	11,600.0	2,376,319
1401/11/16	11,950.0	2,903,134
1401/11/12	12,300.0	3,043,981
1401/11/11	12,120.0	1,006,998
1401/11/10	11,910.0	3,438,901
1401/11/09	11,600.0	10,357,966
1401/11/08	11,550.0	900,277
1401/11/05	11,730.0	0
1401/11/04	11,730.0	0
1401/11/03	11,730.0	0
1401/11/02	11,730.0	0
1401/11/01	11,730.0	0
1401/10/28	11,730.0	0
1401/10/27	11,730.0	18,358,850
1401/10/26	11,630.0	1,015,368
1401/10/25	11,310.0	0
1401/10/24	11,310.0	3,210,784
1401/10/21	11,040.0	837,928