بررسی شرکت عمران و سازندگی قزوین (ثقزوی)

نمودار دوره

نماد ثقزوی

IRO7QAZP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.007
آخرین نرخ 12,120.0
کمترین نرخ 275.9
بیشترین نرخ 40,815.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/02/18
ریزش (٪) 70.3
دوره (ماه) 116.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,120.0 1,006,998
1401/11/10 11,910.0 3,438,901
1401/11/09 11,600.0 10,357,966
1401/11/08 11,550.0 900,277
1401/11/05 11,730.0 0
1401/11/04 11,730.0 0
1401/11/03 11,730.0 0
1401/11/02 11,730.0 0
1401/11/01 11,730.0 0
1401/10/28 11,730.0 0
1401/10/27 11,730.0 18,358,850
1401/10/26 11,630.0 1,015,368
1401/10/25 11,310.0 0
1401/10/24 11,310.0 3,210,784
1401/10/21 11,040.0 837,928
1401/10/20 10,760.0 1,601,815
1401/10/19 10,450.0 3,166,376
1401/10/18 10,190.0 1,723,142
1401/10/17 10,110.0 3,320,399
1401/10/14 10,310.0 2,192,990
1401/10/13 10,570.0 2,577,310
1401/10/12 10,330.0 3,563,368
1401/10/11 10,450.0 3,880,585
1401/10/10 10,710.0 5,018,918
1401/10/07 10,880.0 6,457,648
1401/10/05 10,980.0 4,954,609
1401/10/04 10,790.0 6,085,265
1401/10/03 10,500.0 980,368
1401/09/30 10,200.0 1,722,223
1401/09/29 9,940.0 6,046,757
1401/09/28 9,750.0 3,396,896
1401/09/27 9,500.0 1,558,835
1401/09/26 9,240.0 0
1401/09/23 9,240.0 0
1401/09/22 9,240.0 0
1401/09/21 9,240.0 862,716
1401/09/20 9,080.0 3,183,824
1401/09/19 9,320.0 1,768,387
1401/09/16 9,600.0 2,402,531
1401/09/15 9,660.0 6,954,550
1401/09/14 9,690.0 8,253,352
1401/09/13 9,730.0 1,164,269
1401/09/12 9,450.0 1,181,428
1401/09/09 9,180.0 1,350,311
1401/09/08 8,920.0 2,348,381
1401/09/07 8,680.0 6,345,997
1401/09/06 8,930.0 6,572,500
1401/09/05 8,980.0 7,661,953
1401/09/02 8,740.0 1,891,058
1401/09/01 8,500.0 3,434,531
1401/08/30 8,360.0 4,995,595
1401/08/29 8,200.0 4,133,575
1401/08/28 7,990.0 5,658,843
1401/08/25 7,830.0 1,301,202
1401/08/24 7,630.0 4,430,804
1401/08/23 7,410.0 10,240,969
1401/08/22 7,470.0 4,380,023
1401/08/21 7,270.0 4,162,158
1401/08/18 7,120.0 1,143,452
1401/08/17 6,920.0 6,300,657
1401/08/16 6,800.0 2,404,252
1401/08/15 6,620.0 2,507,207
1401/08/14 6,440.0 2,336,343
1401/08/11 6,470.0 2,866,596
1401/08/10 6,650.0 3,064,645
1401/08/09 6,470.0 0
1401/08/08 6,470.0 0
1401/08/07 6,470.0 5,052,954
1401/08/04 6,660.0 3,744,331
1401/08/03 6,860.0 2,087,526
1401/08/02 6,860.0 6,317,257
1401/08/01 6,690.0 1,308,685
1401/07/30 6,530.0 1,292,793
1401/07/27 6,640.0 3,747,922
1401/07/26 6,460.0 4,495,072
1401/07/25 6,470.0 2,159,112
1401/07/24 6,630.0 3,983,115
1401/07/23 6,820.0 3,194,930
1401/07/20 6,650.0 815,131
1401/07/19 6,630.0 822,634
1401/07/18 6,610.0 821,347
1401/07/17 6,660.0 1,976,532
1401/07/16 6,840.0 2,392,174
1401/07/12 6,680.0 2,190,958
1401/07/11 6,830.0 2,072,816
1401/07/10 7,010.0 2,452,434
1401/07/09 7,180.0 2,567,905
1401/07/06 7,380.0 1,591,563
1401/07/04 7,450.0 2,590,881
1401/07/02 7,270.0 5,456,964