بررسی شرکت عمران و سازندگی قزوین (ثقزوی)

نمودار دوره

نماد ثقزوی

IRO7QAZP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.909
آخرین نرخ 6,830.0
کمترین نرخ 275.9
بیشترین نرخ 40,815.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/02/18
ریزش (٪) 83.3
دوره (ماه) 112.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,830.0 2,072,816
1401/07/10 7,010.0 2,452,434
1401/07/09 7,180.0 2,567,905
1401/07/06 7,380.0 1,591,563
1401/07/04 7,450.0 2,590,881
1401/07/02 7,270.0 5,456,964
1401/06/30 7,490.0 900,635
1401/06/29 7,530.0 2,144,609
1401/06/28 7,700.0 1,859,310
1401/06/27 7,870.0 2,848,625
1401/06/23 8,090.0 1,770,737
1401/06/22 8,130.0 1,478,419
1401/06/21 7,970.0 4,361,071
1401/06/20 8,180.0 2,796,661
1401/06/19 8,420.0 3,107,297
1401/06/16 8,650.0 3,967,608
1401/06/15 8,870.0 1,954,171
1401/06/14 8,810.0 3,403,329
1401/06/13 8,740.0 1,651,885
1401/06/12 8,870.0 2,486,999
1401/06/09 9,100.0 3,957,410
1401/06/08 9,040.0 3,306,501
1401/06/07 8,790.0 5,018,781
1401/06/06 8,650.0 3,898,309
1401/06/05 8,880.0 8,592,220
1401/06/02 9,130.0 6,587,498
1401/06/01 9,110.0 2,401,913
1401/05/31 8,850.0 10,849,655
1401/05/30 8,710.0 10,110,793
1401/05/29 8,820.0 8,863,022
1401/05/26 9,050.0 21,973,414
1401/05/25 9,020.0 9,291,522
1401/05/24 8,900.0 61,853
1401/05/23 9,170.0 36,307
1401/05/22 9,450.0 533,796
1401/05/19 9,740.0 252,668
1401/05/18 10,040.0 223,525
1401/05/15 10,350.0 47,436
1401/05/12 10,670.0 24,135
1401/05/11 10,990.0 41,260
1401/05/10 11,320.0 4,177
1401/05/09 11,660.0 8,418
1401/05/08 12,020.0 5,539
1401/05/05 12,020.0 20,598
1401/05/04 12,030.0 436
1401/05/03 12,030.0 12,248
1401/05/02 12,040.0 1,394
1401/05/01 12,040.0 5,556
1401/04/29 12,040.0 10,075
1401/04/28 12,040.0 32,633
1401/04/26 12,060.0 874
1401/04/25 12,060.0 18,434
1401/04/22 12,070.0 5,644
1401/04/21 12,070.0 1,340
1401/04/20 12,070.0 15,820
1401/04/18 12,080.0 187,037
1401/04/15 12,220.0 10,172
1401/04/14 12,220.0 28,155
1401/04/13 12,230.0 15,334
1401/04/12 12,240.0 17,403
1401/04/11 12,250.0 8,936
1401/04/08 12,250.0 326,944
1401/04/07 12,400.0 0
1401/04/06 12,400.0 0
1401/04/05 12,400.0 44,755
1401/04/04 12,420.0 234,317
1401/04/01 12,530.0 33,727
1401/03/31 12,550.0 19,496
1401/03/30 12,560.0 83,006
1401/03/29 12,600.0 14,443
1401/03/28 12,610.0 54,678
1401/03/25 12,640.0 34,834
1401/03/24 12,660.0 95,001
1401/03/23 12,710.0 139,383
1401/03/22 12,780.0 344,160
1401/03/21 12,950.0 979,907
1401/03/18 13,350.0 62,299
1401/03/17 13,380.0 74,518
1401/03/16 13,420.0 87,855
1401/03/11 13,470.0 87,339
1401/03/10 13,520.0 266,795
1401/03/09 13,670.0 220,495
1401/03/08 13,790.0 70,975
1401/03/07 13,830.0 17,644,908
1401/03/04 13,780.0 1,088,276
1401/03/03 13,380.0 545,262
1401/03/02 13,100.0 0
1401/03/01 13,100.0 0
1401/02/31 13,100.0 0
1401/02/28 13,100.0 0