بررسی شرکت عمران و سازندگی قزوین (ثقزوی)

نمودار دوره

نماد ثقزوی

IRO7QAZP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.068
آخرین نرخ 18,000.0
کمترین نرخ 275.9
بیشترین نرخ 40,815.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/02/18
ریزش (٪) 55.9
دوره (ماه) 120.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,000.0 850,382
1402/03/13 17,630.0 1,470,393
1402/03/10 17,230.0 3,060,332
1402/03/09 16,830.0 3,550,913
1402/03/08 17,190.0 2,802,065
1402/03/07 17,380.0 7,657,016
1402/03/06 17,370.0 7,580,732
1402/03/03 17,100.0 8,513,556
1402/03/02 17,170.0 1,482,082
1402/03/01 16,670.0 2,657,186
1402/02/31 16,190.0 4,312,562
1402/02/30 15,740.0 3,441,368
1402/02/27 15,710.0 306,809
1402/02/25 15,830.0 1,134,283
1402/02/24 16,280.0 778,761
1402/02/23 16,600.0 2,823,114
1402/02/20 16,570.0 725,390
1402/02/19 16,310.0 1,990,083
1402/02/18 15,860.0 4,214,790
1402/02/17 15,410.0 7,325,856
1402/02/16 15,060.0 458,485
1402/02/13 14,910.0 0
1402/02/12 14,910.0 0
1402/02/11 14,910.0 0
1402/02/10 14,910.0 0
1402/02/09 14,910.0 0
1402/02/06 14,910.0 0
1402/02/05 14,910.0 967,469
1402/02/04 14,610.0 838,777
1402/01/30 14,370.0 895,618
1402/01/29 14,120.0 1,625,124
1402/01/28 13,710.0 944,282
1402/01/27 13,460.0 0
1402/01/26 13,460.0 0
1402/01/22 13,460.0 2,801,594
1402/01/21 13,110.0 1,993,779
1402/01/20 12,960.0 906,686
1402/01/19 12,750.0 1,214,080
1402/01/16 12,470.0 4,304,975
1402/01/15 12,300.0 3,143,881
1402/01/14 12,210.0 2,560,138
1402/01/09 12,300.0 4,491,489
1402/01/08 12,520.0 3,216,565
1402/01/07 12,390.0 3,041,685
1402/01/06 12,370.0 63,522
1402/01/05 12,380.0 1,173,138
1401/12/28 12,350.0 3,171,209
1401/12/27 12,000.0 119,207
1401/12/24 11,980.0 0
1401/12/23 11,980.0 0
1401/12/22 11,980.0 0
1401/12/21 11,980.0 0
1401/12/20 11,980.0 0
1401/12/16 11,980.0 0
1401/12/15 11,980.0 0
1401/12/14 11,980.0 0
1401/12/13 11,980.0 0
1401/12/10 11,980.0 0
1401/12/09 11,980.0 0
1401/12/08 11,980.0 0
1401/12/07 11,980.0 12,485,841
1401/12/06 11,650.0 18,517,045
1401/12/03 11,320.0 1,157,724
1401/12/02 11,210.0 4,393,335
1401/12/01 10,920.0 2,806,580
1401/11/30 11,120.0 1,013,359
1401/11/26 11,280.0 1,135,230
1401/11/25 11,290.0 1,868,269
1401/11/24 11,490.0 949,167
1401/11/23 11,530.0 1,569,959
1401/11/19 11,320.0 686,330
1401/11/18 11,370.0 1,661,727
1401/11/17 11,600.0 2,376,319
1401/11/16 11,950.0 2,903,134
1401/11/12 12,300.0 3,043,981
1401/11/11 12,120.0 1,006,998
1401/11/10 11,910.0 3,438,901
1401/11/09 11,600.0 10,357,966
1401/11/08 11,550.0 900,277
1401/11/05 11,730.0 0
1401/11/04 11,730.0 0
1401/11/03 11,730.0 0
1401/11/02 11,730.0 0
1401/11/01 11,730.0 0
1401/10/28 11,730.0 0
1401/10/27 11,730.0 18,358,850
1401/10/26 11,630.0 1,015,368
1401/10/25 11,310.0 0
1401/10/24 11,310.0 3,210,784
1401/10/21 11,040.0 837,928