نسبت شارپ	0.909
آخرین نرخ	6,830.0
کمترین نرخ	275.9
بیشترین نرخ	40,815.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/02/18
ریزش (٪)	83.3
دوره (ماه)	112.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,830.0	2,072,816
1401/07/10	7,010.0	2,452,434
1401/07/09	7,180.0	2,567,905
1401/07/06	7,380.0	1,591,563
1401/07/04	7,450.0	2,590,881
1401/07/02	7,270.0	5,456,964
1401/06/30	7,490.0	900,635
1401/06/29	7,530.0	2,144,609
1401/06/28	7,700.0	1,859,310
1401/06/27	7,870.0	2,848,625
1401/06/23	8,090.0	1,770,737
1401/06/22	8,130.0	1,478,419
1401/06/21	7,970.0	4,361,071
1401/06/20	8,180.0	2,796,661
1401/06/19	8,420.0	3,107,297
1401/06/16	8,650.0	3,967,608
1401/06/15	8,870.0	1,954,171
1401/06/14	8,810.0	3,403,329
1401/06/13	8,740.0	1,651,885
1401/06/12	8,870.0	2,486,999
1401/06/09	9,100.0	3,957,410
1401/06/08	9,040.0	3,306,501
1401/06/07	8,790.0	5,018,781
1401/06/06	8,650.0	3,898,309
1401/06/05	8,880.0	8,592,220
1401/06/02	9,130.0	6,587,498
1401/06/01	9,110.0	2,401,913
1401/05/31	8,850.0	10,849,655
1401/05/30	8,710.0	10,110,793
1401/05/29	8,820.0	8,863,022
1401/05/26	9,050.0	21,973,414
1401/05/25	9,020.0	9,291,522
1401/05/24	8,900.0	61,853
1401/05/23	9,170.0	36,307
1401/05/22	9,450.0	533,796
1401/05/19	9,740.0	252,668
1401/05/18	10,040.0	223,525
1401/05/15	10,350.0	47,436
1401/05/12	10,670.0	24,135
1401/05/11	10,990.0	41,260
1401/05/10	11,320.0	4,177
1401/05/09	11,660.0	8,418
1401/05/08	12,020.0	5,539
1401/05/05	12,020.0	20,598
1401/05/04	12,030.0	436
1401/05/03	12,030.0	12,248
1401/05/02	12,040.0	1,394
1401/05/01	12,040.0	5,556
1401/04/29	12,040.0	10,075
1401/04/28	12,040.0	32,633
1401/04/26	12,060.0	874
1401/04/25	12,060.0	18,434
1401/04/22	12,070.0	5,644
1401/04/21	12,070.0	1,340
1401/04/20	12,070.0	15,820
1401/04/18	12,080.0	187,037
1401/04/15	12,220.0	10,172
1401/04/14	12,220.0	28,155
1401/04/13	12,230.0	15,334
1401/04/12	12,240.0	17,403
1401/04/11	12,250.0	8,936
1401/04/08	12,250.0	326,944
1401/04/07	12,400.0	0
1401/04/06	12,400.0	0
1401/04/05	12,400.0	44,755
1401/04/04	12,420.0	234,317
1401/04/01	12,530.0	33,727
1401/03/31	12,550.0	19,496
1401/03/30	12,560.0	83,006
1401/03/29	12,600.0	14,443
1401/03/28	12,610.0	54,678
1401/03/25	12,640.0	34,834
1401/03/24	12,660.0	95,001
1401/03/23	12,710.0	139,383
1401/03/22	12,780.0	344,160
1401/03/21	12,950.0	979,907
1401/03/18	13,350.0	62,299
1401/03/17	13,380.0	74,518
1401/03/16	13,420.0	87,855
1401/03/11	13,470.0	87,339
1401/03/10	13,520.0	266,795
1401/03/09	13,670.0	220,495
1401/03/08	13,790.0	70,975
1401/03/07	13,830.0	17,644,908
1401/03/04	13,780.0	1,088,276
1401/03/03	13,380.0	545,262
1401/03/02	13,100.0	0
1401/03/01	13,100.0	0
1401/02/31	13,100.0	0
1401/02/28	13,100.0	0