
خوش آمدید
نمودار دوره
نماد ثقزوی
IRO7QAZP0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.068 |
آخرین نرخ | 18,000.0 |
کمترین نرخ | 275.9 |
بیشترین نرخ | 40,815.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/02/18 |
ریزش (٪) | 55.9 |
دوره (ماه) | 120.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,000.0 | 850,382 |
1402/03/13 | 17,630.0 | 1,470,393 |
1402/03/10 | 17,230.0 | 3,060,332 |
1402/03/09 | 16,830.0 | 3,550,913 |
1402/03/08 | 17,190.0 | 2,802,065 |
1402/03/07 | 17,380.0 | 7,657,016 |
1402/03/06 | 17,370.0 | 7,580,732 |
1402/03/03 | 17,100.0 | 8,513,556 |
1402/03/02 | 17,170.0 | 1,482,082 |
1402/03/01 | 16,670.0 | 2,657,186 |
1402/02/31 | 16,190.0 | 4,312,562 |
1402/02/30 | 15,740.0 | 3,441,368 |
1402/02/27 | 15,710.0 | 306,809 |
1402/02/25 | 15,830.0 | 1,134,283 |
1402/02/24 | 16,280.0 | 778,761 |
1402/02/23 | 16,600.0 | 2,823,114 |
1402/02/20 | 16,570.0 | 725,390 |
1402/02/19 | 16,310.0 | 1,990,083 |
1402/02/18 | 15,860.0 | 4,214,790 |
1402/02/17 | 15,410.0 | 7,325,856 |
1402/02/16 | 15,060.0 | 458,485 |
1402/02/13 | 14,910.0 | 0 |
1402/02/12 | 14,910.0 | 0 |
1402/02/11 | 14,910.0 | 0 |
1402/02/10 | 14,910.0 | 0 |
1402/02/09 | 14,910.0 | 0 |
1402/02/06 | 14,910.0 | 0 |
1402/02/05 | 14,910.0 | 967,469 |
1402/02/04 | 14,610.0 | 838,777 |
1402/01/30 | 14,370.0 | 895,618 |
1402/01/29 | 14,120.0 | 1,625,124 |
1402/01/28 | 13,710.0 | 944,282 |
1402/01/27 | 13,460.0 | 0 |
1402/01/26 | 13,460.0 | 0 |
1402/01/22 | 13,460.0 | 2,801,594 |
1402/01/21 | 13,110.0 | 1,993,779 |
1402/01/20 | 12,960.0 | 906,686 |
1402/01/19 | 12,750.0 | 1,214,080 |
1402/01/16 | 12,470.0 | 4,304,975 |
1402/01/15 | 12,300.0 | 3,143,881 |
1402/01/14 | 12,210.0 | 2,560,138 |
1402/01/09 | 12,300.0 | 4,491,489 |
1402/01/08 | 12,520.0 | 3,216,565 |
1402/01/07 | 12,390.0 | 3,041,685 |
1402/01/06 | 12,370.0 | 63,522 |
1402/01/05 | 12,380.0 | 1,173,138 |
1401/12/28 | 12,350.0 | 3,171,209 |
1401/12/27 | 12,000.0 | 119,207 |
1401/12/24 | 11,980.0 | 0 |
1401/12/23 | 11,980.0 | 0 |
1401/12/22 | 11,980.0 | 0 |
1401/12/21 | 11,980.0 | 0 |
1401/12/20 | 11,980.0 | 0 |
1401/12/16 | 11,980.0 | 0 |
1401/12/15 | 11,980.0 | 0 |
1401/12/14 | 11,980.0 | 0 |
1401/12/13 | 11,980.0 | 0 |
1401/12/10 | 11,980.0 | 0 |
1401/12/09 | 11,980.0 | 0 |
1401/12/08 | 11,980.0 | 0 |
1401/12/07 | 11,980.0 | 12,485,841 |
1401/12/06 | 11,650.0 | 18,517,045 |
1401/12/03 | 11,320.0 | 1,157,724 |
1401/12/02 | 11,210.0 | 4,393,335 |
1401/12/01 | 10,920.0 | 2,806,580 |
1401/11/30 | 11,120.0 | 1,013,359 |
1401/11/26 | 11,280.0 | 1,135,230 |
1401/11/25 | 11,290.0 | 1,868,269 |
1401/11/24 | 11,490.0 | 949,167 |
1401/11/23 | 11,530.0 | 1,569,959 |
1401/11/19 | 11,320.0 | 686,330 |
1401/11/18 | 11,370.0 | 1,661,727 |
1401/11/17 | 11,600.0 | 2,376,319 |
1401/11/16 | 11,950.0 | 2,903,134 |
1401/11/12 | 12,300.0 | 3,043,981 |
1401/11/11 | 12,120.0 | 1,006,998 |
1401/11/10 | 11,910.0 | 3,438,901 |
1401/11/09 | 11,600.0 | 10,357,966 |
1401/11/08 | 11,550.0 | 900,277 |
1401/11/05 | 11,730.0 | 0 |
1401/11/04 | 11,730.0 | 0 |
1401/11/03 | 11,730.0 | 0 |
1401/11/02 | 11,730.0 | 0 |
1401/11/01 | 11,730.0 | 0 |
1401/10/28 | 11,730.0 | 0 |
1401/10/27 | 11,730.0 | 18,358,850 |
1401/10/26 | 11,630.0 | 1,015,368 |
1401/10/25 | 11,310.0 | 0 |
1401/10/24 | 11,310.0 | 3,210,784 |
1401/10/21 | 11,040.0 | 837,928 |