
خوش آمدید
نمودار دوره
نماد ثقزوی
IRO7QAZP0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.007 |
آخرین نرخ | 12,120.0 |
کمترین نرخ | 275.9 |
بیشترین نرخ | 40,815.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/02/18 |
ریزش (٪) | 70.3 |
دوره (ماه) | 116.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 12,120.0 | 1,006,998 |
1401/11/10 | 11,910.0 | 3,438,901 |
1401/11/09 | 11,600.0 | 10,357,966 |
1401/11/08 | 11,550.0 | 900,277 |
1401/11/05 | 11,730.0 | 0 |
1401/11/04 | 11,730.0 | 0 |
1401/11/03 | 11,730.0 | 0 |
1401/11/02 | 11,730.0 | 0 |
1401/11/01 | 11,730.0 | 0 |
1401/10/28 | 11,730.0 | 0 |
1401/10/27 | 11,730.0 | 18,358,850 |
1401/10/26 | 11,630.0 | 1,015,368 |
1401/10/25 | 11,310.0 | 0 |
1401/10/24 | 11,310.0 | 3,210,784 |
1401/10/21 | 11,040.0 | 837,928 |
1401/10/20 | 10,760.0 | 1,601,815 |
1401/10/19 | 10,450.0 | 3,166,376 |
1401/10/18 | 10,190.0 | 1,723,142 |
1401/10/17 | 10,110.0 | 3,320,399 |
1401/10/14 | 10,310.0 | 2,192,990 |
1401/10/13 | 10,570.0 | 2,577,310 |
1401/10/12 | 10,330.0 | 3,563,368 |
1401/10/11 | 10,450.0 | 3,880,585 |
1401/10/10 | 10,710.0 | 5,018,918 |
1401/10/07 | 10,880.0 | 6,457,648 |
1401/10/05 | 10,980.0 | 4,954,609 |
1401/10/04 | 10,790.0 | 6,085,265 |
1401/10/03 | 10,500.0 | 980,368 |
1401/09/30 | 10,200.0 | 1,722,223 |
1401/09/29 | 9,940.0 | 6,046,757 |
1401/09/28 | 9,750.0 | 3,396,896 |
1401/09/27 | 9,500.0 | 1,558,835 |
1401/09/26 | 9,240.0 | 0 |
1401/09/23 | 9,240.0 | 0 |
1401/09/22 | 9,240.0 | 0 |
1401/09/21 | 9,240.0 | 862,716 |
1401/09/20 | 9,080.0 | 3,183,824 |
1401/09/19 | 9,320.0 | 1,768,387 |
1401/09/16 | 9,600.0 | 2,402,531 |
1401/09/15 | 9,660.0 | 6,954,550 |
1401/09/14 | 9,690.0 | 8,253,352 |
1401/09/13 | 9,730.0 | 1,164,269 |
1401/09/12 | 9,450.0 | 1,181,428 |
1401/09/09 | 9,180.0 | 1,350,311 |
1401/09/08 | 8,920.0 | 2,348,381 |
1401/09/07 | 8,680.0 | 6,345,997 |
1401/09/06 | 8,930.0 | 6,572,500 |
1401/09/05 | 8,980.0 | 7,661,953 |
1401/09/02 | 8,740.0 | 1,891,058 |
1401/09/01 | 8,500.0 | 3,434,531 |
1401/08/30 | 8,360.0 | 4,995,595 |
1401/08/29 | 8,200.0 | 4,133,575 |
1401/08/28 | 7,990.0 | 5,658,843 |
1401/08/25 | 7,830.0 | 1,301,202 |
1401/08/24 | 7,630.0 | 4,430,804 |
1401/08/23 | 7,410.0 | 10,240,969 |
1401/08/22 | 7,470.0 | 4,380,023 |
1401/08/21 | 7,270.0 | 4,162,158 |
1401/08/18 | 7,120.0 | 1,143,452 |
1401/08/17 | 6,920.0 | 6,300,657 |
1401/08/16 | 6,800.0 | 2,404,252 |
1401/08/15 | 6,620.0 | 2,507,207 |
1401/08/14 | 6,440.0 | 2,336,343 |
1401/08/11 | 6,470.0 | 2,866,596 |
1401/08/10 | 6,650.0 | 3,064,645 |
1401/08/09 | 6,470.0 | 0 |
1401/08/08 | 6,470.0 | 0 |
1401/08/07 | 6,470.0 | 5,052,954 |
1401/08/04 | 6,660.0 | 3,744,331 |
1401/08/03 | 6,860.0 | 2,087,526 |
1401/08/02 | 6,860.0 | 6,317,257 |
1401/08/01 | 6,690.0 | 1,308,685 |
1401/07/30 | 6,530.0 | 1,292,793 |
1401/07/27 | 6,640.0 | 3,747,922 |
1401/07/26 | 6,460.0 | 4,495,072 |
1401/07/25 | 6,470.0 | 2,159,112 |
1401/07/24 | 6,630.0 | 3,983,115 |
1401/07/23 | 6,820.0 | 3,194,930 |
1401/07/20 | 6,650.0 | 815,131 |
1401/07/19 | 6,630.0 | 822,634 |
1401/07/18 | 6,610.0 | 821,347 |
1401/07/17 | 6,660.0 | 1,976,532 |
1401/07/16 | 6,840.0 | 2,392,174 |
1401/07/12 | 6,680.0 | 2,190,958 |
1401/07/11 | 6,830.0 | 2,072,816 |
1401/07/10 | 7,010.0 | 2,452,434 |
1401/07/09 | 7,180.0 | 2,567,905 |
1401/07/06 | 7,380.0 | 1,591,563 |
1401/07/04 | 7,450.0 | 2,590,881 |
1401/07/02 | 7,270.0 | 5,456,964 |