نسبت شارپ	1.007
آخرین نرخ	12,120.0
کمترین نرخ	275.9
بیشترین نرخ	40,815.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/02/18
ریزش (٪)	70.3
دوره (ماه)	116.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	12,120.0	1,006,998
1401/11/10	11,910.0	3,438,901
1401/11/09	11,600.0	10,357,966
1401/11/08	11,550.0	900,277
1401/11/05	11,730.0	0
1401/11/04	11,730.0	0
1401/11/03	11,730.0	0
1401/11/02	11,730.0	0
1401/11/01	11,730.0	0
1401/10/28	11,730.0	0
1401/10/27	11,730.0	18,358,850
1401/10/26	11,630.0	1,015,368
1401/10/25	11,310.0	0
1401/10/24	11,310.0	3,210,784
1401/10/21	11,040.0	837,928
1401/10/20	10,760.0	1,601,815
1401/10/19	10,450.0	3,166,376
1401/10/18	10,190.0	1,723,142
1401/10/17	10,110.0	3,320,399
1401/10/14	10,310.0	2,192,990
1401/10/13	10,570.0	2,577,310
1401/10/12	10,330.0	3,563,368
1401/10/11	10,450.0	3,880,585
1401/10/10	10,710.0	5,018,918
1401/10/07	10,880.0	6,457,648
1401/10/05	10,980.0	4,954,609
1401/10/04	10,790.0	6,085,265
1401/10/03	10,500.0	980,368
1401/09/30	10,200.0	1,722,223
1401/09/29	9,940.0	6,046,757
1401/09/28	9,750.0	3,396,896
1401/09/27	9,500.0	1,558,835
1401/09/26	9,240.0	0
1401/09/23	9,240.0	0
1401/09/22	9,240.0	0
1401/09/21	9,240.0	862,716
1401/09/20	9,080.0	3,183,824
1401/09/19	9,320.0	1,768,387
1401/09/16	9,600.0	2,402,531
1401/09/15	9,660.0	6,954,550
1401/09/14	9,690.0	8,253,352
1401/09/13	9,730.0	1,164,269
1401/09/12	9,450.0	1,181,428
1401/09/09	9,180.0	1,350,311
1401/09/08	8,920.0	2,348,381
1401/09/07	8,680.0	6,345,997
1401/09/06	8,930.0	6,572,500
1401/09/05	8,980.0	7,661,953
1401/09/02	8,740.0	1,891,058
1401/09/01	8,500.0	3,434,531
1401/08/30	8,360.0	4,995,595
1401/08/29	8,200.0	4,133,575
1401/08/28	7,990.0	5,658,843
1401/08/25	7,830.0	1,301,202
1401/08/24	7,630.0	4,430,804
1401/08/23	7,410.0	10,240,969
1401/08/22	7,470.0	4,380,023
1401/08/21	7,270.0	4,162,158
1401/08/18	7,120.0	1,143,452
1401/08/17	6,920.0	6,300,657
1401/08/16	6,800.0	2,404,252
1401/08/15	6,620.0	2,507,207
1401/08/14	6,440.0	2,336,343
1401/08/11	6,470.0	2,866,596
1401/08/10	6,650.0	3,064,645
1401/08/09	6,470.0	0
1401/08/08	6,470.0	0
1401/08/07	6,470.0	5,052,954
1401/08/04	6,660.0	3,744,331
1401/08/03	6,860.0	2,087,526
1401/08/02	6,860.0	6,317,257
1401/08/01	6,690.0	1,308,685
1401/07/30	6,530.0	1,292,793
1401/07/27	6,640.0	3,747,922
1401/07/26	6,460.0	4,495,072
1401/07/25	6,470.0	2,159,112
1401/07/24	6,630.0	3,983,115
1401/07/23	6,820.0	3,194,930
1401/07/20	6,650.0	815,131
1401/07/19	6,630.0	822,634
1401/07/18	6,610.0	821,347
1401/07/17	6,660.0	1,976,532
1401/07/16	6,840.0	2,392,174
1401/07/12	6,680.0	2,190,958
1401/07/11	6,830.0	2,072,816
1401/07/10	7,010.0	2,452,434
1401/07/09	7,180.0	2,567,905
1401/07/06	7,380.0	1,591,563
1401/07/04	7,450.0	2,590,881
1401/07/02	7,270.0	5,456,964