نسبت شارپ	0.844
آخرین نرخ	7,920.0
کمترین نرخ	90.9
بیشترین نرخ	23,660.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/12/27
ریزش (٪)	66.5
دوره (ماه)	221.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	7,920.0	20,589,889
1401/07/04	7,610.0	40,969,642
1401/07/02	7,650.0	14,161,452
1401/06/30	7,900.0	30,300,090
1401/06/29	8,090.0	20,985,796
1401/06/28	8,400.0	32,962,973
1401/06/27	8,810.0	16,334,752
1401/06/23	9,120.0	25,691,561
1401/06/22	9,110.0	16,355,238
1401/06/21	9,290.0	15,605,257
1401/06/20	9,290.0	34,617,361
1401/06/19	9,030.0	54,645,036
1401/06/16	9,430.0	3,046,116
1401/06/15	9,920.0	31,041,243
1401/06/14	10,180.0	19,404,968
1401/06/13	10,160.0	19,561,722
1401/06/12	10,250.0	20,569,538
1401/06/09	9,950.0	20,139,301
1401/06/08	10,040.0	18,049,352
1401/06/07	10,240.0	15,696,163
1401/06/06	10,050.0	32,071,634
1401/06/05	9,830.0	26,232,862
1401/06/02	9,420.0	21,221,826
1401/06/01	9,030.0	33,574,902
1401/05/31	9,360.0	21,175,524
1401/05/30	9,620.0	11,953,590
1401/05/29	9,590.0	16,279,683
1401/05/26	9,350.0	18,980,438
1401/05/25	9,260.0	33,690,724
1401/05/24	9,290.0	29,570,408
1401/05/23	8,970.0	32,754,328
1401/05/22	8,610.0	24,235,363
1401/05/19	8,250.0	19,016,843
1401/05/18	8,450.0	22,726,463
1401/05/15	8,400.0	19,887,449
1401/05/12	8,230.0	22,139,497
1401/05/11	7,880.0	22,092,813
1401/05/10	7,520.0	20,648,330
1401/05/09	7,220.0	26,507,854
1401/05/08	7,440.0	23,063,192
1401/05/05	7,170.0	12,724,772
1401/05/04	7,310.0	18,123,811
1401/05/03	7,010.0	7,479,597
1401/05/02	7,340.0	15,945,873
1401/05/01	7,680.0	14,003,257
1401/04/29	7,920.0	11,714,282
1401/04/28	8,000.0	13,612,484
1401/04/26	8,050.0	13,097,050
1401/04/25	8,010.0	0
1401/04/22	8,010.0	17,980,873
1401/04/21	7,980.0	13,596,675
1401/04/20	8,380.0	19,213,108
1401/04/18	8,670.0	23,502,740
1401/04/15	8,550.0	28,227,592
1401/04/14	8,200.0	26,028,526
1401/04/13	8,220.0	31,741,346
1401/04/12	8,560.0	37,975,167
1401/04/11	8,410.0	53,736,431
1401/04/08	8,060.0	18,538,447
1401/04/07	8,030.0	22,749,184
1401/04/06	7,800.0	34,404,607
1401/04/05	8,120.0	74,542,890
1401/04/04	8,090.0	104,594,544
1401/04/01	7,740.0	11,934,660
1401/03/31	7,380.0	6,124,377
1401/03/30	7,030.0	29,255,292
1401/03/29	6,700.0	41,403,357
1401/03/28	6,420.0	12,745,946
1401/03/25	6,420.0	15,842,622
1401/03/24	6,170.0	8,398,331
1401/03/23	6,140.0	5,400,799
1401/03/22	6,000.0	5,158,573
1401/03/21	6,090.0	4,878,509
1401/03/18	6,160.0	3,522,121
1401/03/17	6,120.0	3,897,188
1401/03/16	6,110.0	12,944,197
1401/03/11	6,350.0	6,422,223
1401/03/10	6,280.0	8,380,746
1401/03/09	6,240.0	7,532,809
1401/03/08	6,370.0	7,555,484
1401/03/07	6,690.0	7,123,126
1401/03/04	6,980.0	16,314,028
1401/03/03	6,740.0	7,191,266
1401/03/02	6,710.0	16,654,022
1401/03/01	6,530.0	11,526,531
1401/02/31	6,420.0	9,965,549
1401/02/28	6,690.0	5,375,471
1401/02/27	7,010.0	11,390,763
1401/02/26	6,990.0	15,610,622
1401/02/25	6,670.0	11,423,630