نسبت شارپ	1.018
آخرین نرخ	34,210.0
کمترین نرخ	90.9
بیشترین نرخ	38,840.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/12/27
ریزش (٪)	11.9
دوره (ماه)	233.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	34,210.0	5,750,887
1402/06/26	35,600.0	9,528,582
1402/06/22	34,470.0	5,460,422
1402/06/21	34,150.0	6,735,121
1402/06/20	34,350.0	10,125,590
1402/06/19	33,440.0	9,901,386
1402/06/18	32,230.0	7,244,161
1402/06/14	31,870.0	10,062,115
1402/06/13	30,750.0	14,221,813
1402/06/12	31,840.0	8,046,775
1402/06/11	33,230.0	6,638,892
1402/06/08	33,080.0	13,933,182
1402/06/07	31,850.0	5,444,976
1402/06/06	31,540.0	7,052,892
1402/06/05	31,540.0	11,516,782
1402/06/04	31,950.0	5,057,271
1402/06/01	31,770.0	6,295,935
1402/05/31	31,130.0	5,591,517
1402/05/30	31,350.0	10,301,736
1402/05/29	31,240.0	4,361,566
1402/05/28	31,240.0	6,431,997
1402/05/25	30,660.0	6,121,132
1402/05/24	30,420.0	7,657,932
1402/05/23	29,800.0	14,055,022
1402/05/22	28,510.0	11,096,281
1402/05/21	29,860.0	2,901,736
1402/05/18	31,360.0	8,372,981
1402/05/17	30,940.0	11,161,692
1402/05/16	31,430.0	20,263,201
1402/05/15	30,160.0	6,557,755
1402/05/14	30,140.0	11,342,877
1402/05/10	30,000.0	7,473,892
1402/05/09	30,300.0	5,329,211
1402/05/08	29,640.0	17,786,152
1402/05/07	29,430.0	29,416,097
1402/05/04	28,030.0	24,220,312
1402/05/03	26,700.0	0
1402/05/02	26,700.0	0
1402/05/01	26,700.0	0
1402/04/31	26,700.0	0
1402/04/28	26,700.0	0
1402/04/27	26,700.0	0
1402/04/26	26,700.0	1,978,629
1402/04/25	28,090.0	11,618,107
1402/04/24	29,310.0	14,935,078
1402/04/21	29,770.0	13,751,882
1402/04/20	30,890.0	13,354,462
1402/04/19	32,070.0	15,390,521
1402/04/18	31,260.0	22,615,361
1402/04/17	32,150.0	9,184,179
1402/04/14	33,050.0	10,482,406
1402/04/13	34,350.0	9,388,911
1402/04/12	34,370.0	15,843,551
1402/04/11	34,420.0	13,139,178
1402/04/10	36,170.0	12,046,424
1402/04/07	37,490.0	23,499,303
1402/04/06	38,000.0	32,664,632
1402/04/05	36,820.0	8,096,755
1402/04/04	36,700.0	14,091,850
1402/04/03	35,930.0	18,546,781
1402/03/31	34,840.0	19,585,932
1402/03/30	36,410.0	10,681,110
1402/03/29	38,030.0	32,530,542
1402/03/28	37,320.0	21,299,523
1402/03/27	38,630.0	31,075,429
1402/03/24	38,840.0	33,327,819
1402/03/23	37,100.0	28,802,699
1402/03/22	35,430.0	50,738,338
1402/03/21	34,790.0	6,458,348
1402/03/20	33,150.0	51,845,568
1402/03/17	32,910.0	4,787,681
1402/03/16	31,350.0	3,716,131
1402/03/13	29,860.0	5,643,123
1402/03/10	28,440.0	25,091,450
1402/03/09	28,450.0	25,151,219
1402/03/08	27,700.0	32,977,556
1402/03/07	29,040.0	3,570,858
1402/03/06	30,520.0	22,674,913
1402/03/03	31,200.0	34,802,504
1402/03/02	32,530.0	23,715,769
1402/03/01	31,850.0	17,189,042
1402/02/31	31,160.0	35,237,386
1402/02/30	30,000.0	21,942,271
1402/02/27	31,270.0	20,490,997
1402/02/25	31,160.0	22,559,024
1402/02/24	31,090.0	50,436,962
1402/02/23	30,000.0	67,368,994
1402/02/20	31,470.0	3,941,335
1402/02/19	33,120.0	3,812,821
1402/02/18	34,860.0	2,337,967