بررسی عمران وتوسعه فارس (ثفارس)

نمودار دوره

نماد ثفارس

IRO1OFRS0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.844
آخرین نرخ 7,920.0
کمترین نرخ 90.9
بیشترین نرخ 23,660.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/12/27
ریزش (٪) 66.5
دوره (ماه) 221.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,920.0 20,589,889
1401/07/04 7,610.0 40,969,642
1401/07/02 7,650.0 14,161,452
1401/06/30 7,900.0 30,300,090
1401/06/29 8,090.0 20,985,796
1401/06/28 8,400.0 32,962,973
1401/06/27 8,810.0 16,334,752
1401/06/23 9,120.0 25,691,561
1401/06/22 9,110.0 16,355,238
1401/06/21 9,290.0 15,605,257
1401/06/20 9,290.0 34,617,361
1401/06/19 9,030.0 54,645,036
1401/06/16 9,430.0 3,046,116
1401/06/15 9,920.0 31,041,243
1401/06/14 10,180.0 19,404,968
1401/06/13 10,160.0 19,561,722
1401/06/12 10,250.0 20,569,538
1401/06/09 9,950.0 20,139,301
1401/06/08 10,040.0 18,049,352
1401/06/07 10,240.0 15,696,163
1401/06/06 10,050.0 32,071,634
1401/06/05 9,830.0 26,232,862
1401/06/02 9,420.0 21,221,826
1401/06/01 9,030.0 33,574,902
1401/05/31 9,360.0 21,175,524
1401/05/30 9,620.0 11,953,590
1401/05/29 9,590.0 16,279,683
1401/05/26 9,350.0 18,980,438
1401/05/25 9,260.0 33,690,724
1401/05/24 9,290.0 29,570,408
1401/05/23 8,970.0 32,754,328
1401/05/22 8,610.0 24,235,363
1401/05/19 8,250.0 19,016,843
1401/05/18 8,450.0 22,726,463
1401/05/15 8,400.0 19,887,449
1401/05/12 8,230.0 22,139,497
1401/05/11 7,880.0 22,092,813
1401/05/10 7,520.0 20,648,330
1401/05/09 7,220.0 26,507,854
1401/05/08 7,440.0 23,063,192
1401/05/05 7,170.0 12,724,772
1401/05/04 7,310.0 18,123,811
1401/05/03 7,010.0 7,479,597
1401/05/02 7,340.0 15,945,873
1401/05/01 7,680.0 14,003,257
1401/04/29 7,920.0 11,714,282
1401/04/28 8,000.0 13,612,484
1401/04/26 8,050.0 13,097,050
1401/04/25 8,010.0 0
1401/04/22 8,010.0 17,980,873
1401/04/21 7,980.0 13,596,675
1401/04/20 8,380.0 19,213,108
1401/04/18 8,670.0 23,502,740
1401/04/15 8,550.0 28,227,592
1401/04/14 8,200.0 26,028,526
1401/04/13 8,220.0 31,741,346
1401/04/12 8,560.0 37,975,167
1401/04/11 8,410.0 53,736,431
1401/04/08 8,060.0 18,538,447
1401/04/07 8,030.0 22,749,184
1401/04/06 7,800.0 34,404,607
1401/04/05 8,120.0 74,542,890
1401/04/04 8,090.0 104,594,544
1401/04/01 7,740.0 11,934,660
1401/03/31 7,380.0 6,124,377
1401/03/30 7,030.0 29,255,292
1401/03/29 6,700.0 41,403,357
1401/03/28 6,420.0 12,745,946
1401/03/25 6,420.0 15,842,622
1401/03/24 6,170.0 8,398,331
1401/03/23 6,140.0 5,400,799
1401/03/22 6,000.0 5,158,573
1401/03/21 6,090.0 4,878,509
1401/03/18 6,160.0 3,522,121
1401/03/17 6,120.0 3,897,188
1401/03/16 6,110.0 12,944,197
1401/03/11 6,350.0 6,422,223
1401/03/10 6,280.0 8,380,746
1401/03/09 6,240.0 7,532,809
1401/03/08 6,370.0 7,555,484
1401/03/07 6,690.0 7,123,126
1401/03/04 6,980.0 16,314,028
1401/03/03 6,740.0 7,191,266
1401/03/02 6,710.0 16,654,022
1401/03/01 6,530.0 11,526,531
1401/02/31 6,420.0 9,965,549
1401/02/28 6,690.0 5,375,471
1401/02/27 7,010.0 11,390,763
1401/02/26 6,990.0 15,610,622
1401/02/25 6,670.0 11,423,630