
خوش آمدید
نمودار دوره
نماد ثفارس
IRO1OFRS0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.018 |
آخرین نرخ | 34,210.0 |
کمترین نرخ | 90.9 |
بیشترین نرخ | 38,840.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/12/27 |
ریزش (٪) | 11.9 |
دوره (ماه) | 233.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 34,210.0 | 5,750,887 |
1402/06/26 | 35,600.0 | 9,528,582 |
1402/06/22 | 34,470.0 | 5,460,422 |
1402/06/21 | 34,150.0 | 6,735,121 |
1402/06/20 | 34,350.0 | 10,125,590 |
1402/06/19 | 33,440.0 | 9,901,386 |
1402/06/18 | 32,230.0 | 7,244,161 |
1402/06/14 | 31,870.0 | 10,062,115 |
1402/06/13 | 30,750.0 | 14,221,813 |
1402/06/12 | 31,840.0 | 8,046,775 |
1402/06/11 | 33,230.0 | 6,638,892 |
1402/06/08 | 33,080.0 | 13,933,182 |
1402/06/07 | 31,850.0 | 5,444,976 |
1402/06/06 | 31,540.0 | 7,052,892 |
1402/06/05 | 31,540.0 | 11,516,782 |
1402/06/04 | 31,950.0 | 5,057,271 |
1402/06/01 | 31,770.0 | 6,295,935 |
1402/05/31 | 31,130.0 | 5,591,517 |
1402/05/30 | 31,350.0 | 10,301,736 |
1402/05/29 | 31,240.0 | 4,361,566 |
1402/05/28 | 31,240.0 | 6,431,997 |
1402/05/25 | 30,660.0 | 6,121,132 |
1402/05/24 | 30,420.0 | 7,657,932 |
1402/05/23 | 29,800.0 | 14,055,022 |
1402/05/22 | 28,510.0 | 11,096,281 |
1402/05/21 | 29,860.0 | 2,901,736 |
1402/05/18 | 31,360.0 | 8,372,981 |
1402/05/17 | 30,940.0 | 11,161,692 |
1402/05/16 | 31,430.0 | 20,263,201 |
1402/05/15 | 30,160.0 | 6,557,755 |
1402/05/14 | 30,140.0 | 11,342,877 |
1402/05/10 | 30,000.0 | 7,473,892 |
1402/05/09 | 30,300.0 | 5,329,211 |
1402/05/08 | 29,640.0 | 17,786,152 |
1402/05/07 | 29,430.0 | 29,416,097 |
1402/05/04 | 28,030.0 | 24,220,312 |
1402/05/03 | 26,700.0 | 0 |
1402/05/02 | 26,700.0 | 0 |
1402/05/01 | 26,700.0 | 0 |
1402/04/31 | 26,700.0 | 0 |
1402/04/28 | 26,700.0 | 0 |
1402/04/27 | 26,700.0 | 0 |
1402/04/26 | 26,700.0 | 1,978,629 |
1402/04/25 | 28,090.0 | 11,618,107 |
1402/04/24 | 29,310.0 | 14,935,078 |
1402/04/21 | 29,770.0 | 13,751,882 |
1402/04/20 | 30,890.0 | 13,354,462 |
1402/04/19 | 32,070.0 | 15,390,521 |
1402/04/18 | 31,260.0 | 22,615,361 |
1402/04/17 | 32,150.0 | 9,184,179 |
1402/04/14 | 33,050.0 | 10,482,406 |
1402/04/13 | 34,350.0 | 9,388,911 |
1402/04/12 | 34,370.0 | 15,843,551 |
1402/04/11 | 34,420.0 | 13,139,178 |
1402/04/10 | 36,170.0 | 12,046,424 |
1402/04/07 | 37,490.0 | 23,499,303 |
1402/04/06 | 38,000.0 | 32,664,632 |
1402/04/05 | 36,820.0 | 8,096,755 |
1402/04/04 | 36,700.0 | 14,091,850 |
1402/04/03 | 35,930.0 | 18,546,781 |
1402/03/31 | 34,840.0 | 19,585,932 |
1402/03/30 | 36,410.0 | 10,681,110 |
1402/03/29 | 38,030.0 | 32,530,542 |
1402/03/28 | 37,320.0 | 21,299,523 |
1402/03/27 | 38,630.0 | 31,075,429 |
1402/03/24 | 38,840.0 | 33,327,819 |
1402/03/23 | 37,100.0 | 28,802,699 |
1402/03/22 | 35,430.0 | 50,738,338 |
1402/03/21 | 34,790.0 | 6,458,348 |
1402/03/20 | 33,150.0 | 51,845,568 |
1402/03/17 | 32,910.0 | 4,787,681 |
1402/03/16 | 31,350.0 | 3,716,131 |
1402/03/13 | 29,860.0 | 5,643,123 |
1402/03/10 | 28,440.0 | 25,091,450 |
1402/03/09 | 28,450.0 | 25,151,219 |
1402/03/08 | 27,700.0 | 32,977,556 |
1402/03/07 | 29,040.0 | 3,570,858 |
1402/03/06 | 30,520.0 | 22,674,913 |
1402/03/03 | 31,200.0 | 34,802,504 |
1402/03/02 | 32,530.0 | 23,715,769 |
1402/03/01 | 31,850.0 | 17,189,042 |
1402/02/31 | 31,160.0 | 35,237,386 |
1402/02/30 | 30,000.0 | 21,942,271 |
1402/02/27 | 31,270.0 | 20,490,997 |
1402/02/25 | 31,160.0 | 22,559,024 |
1402/02/24 | 31,090.0 | 50,436,962 |
1402/02/23 | 30,000.0 | 67,368,994 |
1402/02/20 | 31,470.0 | 3,941,335 |
1402/02/19 | 33,120.0 | 3,812,821 |
1402/02/18 | 34,860.0 | 2,337,967 |