
خوش آمدید
نمودار دوره
نماد ثفارس
IRO1OFRS0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.848 |
آخرین نرخ | 8,940.0 |
کمترین نرخ | 90.9 |
بیشترین نرخ | 23,660.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/12/27 |
ریزش (٪) | 62.2 |
دوره (ماه) | 225.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 8,940.0 | 0 |
1401/11/10 | 8,940.0 | 0 |
1401/11/09 | 8,940.0 | 0 |
1401/11/08 | 8,940.0 | 44,864,451 |
1401/11/05 | 9,320.0 | 46,011,687 |
1401/11/04 | 9,000.0 | 31,594,224 |
1401/11/03 | 8,980.0 | 35,287,122 |
1401/11/02 | 8,860.0 | 60,307,828 |
1401/11/01 | 8,480.0 | 12,167,432 |
1401/10/28 | 8,680.0 | 0 |
1401/10/27 | 8,680.0 | 0 |
1401/10/26 | 8,680.0 | 56,290,541 |
1401/10/25 | 8,340.0 | 0 |
1401/10/24 | 8,340.0 | 21,296,091 |
1401/10/21 | 7,970.0 | 22,973,072 |
1401/10/20 | 7,870.0 | 26,005,136 |
1401/10/19 | 7,870.0 | 18,520,161 |
1401/10/18 | 8,000.0 | 19,407,451 |
1401/10/17 | 7,810.0 | 11,889,603 |
1401/10/14 | 7,750.0 | 14,830,866 |
1401/10/13 | 7,610.0 | 14,260,610 |
1401/10/12 | 7,540.0 | 18,089,816 |
1401/10/11 | 7,450.0 | 24,406,434 |
1401/10/10 | 7,620.0 | 22,290,574 |
1401/10/07 | 7,950.0 | 29,485,443 |
1401/10/05 | 7,900.0 | 24,263,731 |
1401/10/04 | 8,150.0 | 40,979,276 |
1401/10/03 | 8,160.0 | 18,766,932 |
1401/09/30 | 8,160.0 | 18,940,662 |
1401/09/29 | 8,230.0 | 13,891,415 |
1401/09/28 | 8,280.0 | 42,557,045 |
1401/09/27 | 8,500.0 | 6,152,608 |
1401/09/26 | 8,100.0 | 2,383,021 |
1401/09/23 | 7,720.0 | 0 |
1401/09/22 | 7,720.0 | 0 |
1401/09/21 | 7,720.0 | 11,615,857 |
1401/09/20 | 7,690.0 | 14,126,351 |
1401/09/19 | 7,810.0 | 14,001,402 |
1401/09/16 | 7,990.0 | 17,680,464 |
1401/09/15 | 8,050.0 | 37,647,480 |
1401/09/14 | 7,730.0 | 30,601,675 |
1401/09/13 | 8,120.0 | 24,587,583 |
1401/09/12 | 8,230.0 | 21,020,580 |
1401/09/09 | 8,090.0 | 65,778,080 |
1401/09/08 | 7,730.0 | 9,410,800 |
1401/09/07 | 7,390.0 | 23,253,273 |
1401/09/06 | 7,130.0 | 7,389,027 |
1401/09/05 | 7,170.0 | 11,730,517 |
1401/09/02 | 7,120.0 | 8,443,587 |
1401/09/01 | 7,220.0 | 8,081,582 |
1401/08/30 | 7,160.0 | 10,170,542 |
1401/08/29 | 7,210.0 | 12,713,948 |
1401/08/28 | 7,140.0 | 14,245,917 |
1401/08/25 | 7,120.0 | 8,034,341 |
1401/08/24 | 7,130.0 | 5,617,272 |
1401/08/23 | 7,210.0 | 8,684,984 |
1401/08/22 | 7,490.0 | 10,472,486 |
1401/08/21 | 7,460.0 | 10,116,403 |
1401/08/18 | 7,590.0 | 16,247,558 |
1401/08/17 | 7,530.0 | 22,654,765 |
1401/08/16 | 7,640.0 | 7,979,818 |
1401/08/15 | 7,290.0 | 9,320,439 |
1401/08/14 | 6,990.0 | 19,620,753 |
1401/08/11 | 6,690.0 | 11,774,328 |
1401/08/10 | 6,570.0 | 10,228,480 |
1401/08/09 | 6,280.0 | 11,306,926 |
1401/08/08 | 6,130.0 | 28,044,189 |
1401/08/07 | 6,430.0 | 18,732,112 |
1401/08/04 | 6,750.0 | 1,844,311 |
1401/08/03 | 7,070.0 | 6,478,337 |
1401/08/02 | 7,400.0 | 6,870,965 |
1401/08/01 | 7,760.0 | 0 |
1401/07/30 | 7,760.0 | 0 |
1401/07/27 | 7,760.0 | 18,665,832 |
1401/07/26 | 7,620.0 | 15,527,995 |
1401/07/25 | 7,860.0 | 18,700,915 |
1401/07/24 | 7,830.0 | 26,227,379 |
1401/07/23 | 7,760.0 | 19,737,233 |
1401/07/20 | 7,590.0 | 10,256,256 |
1401/07/19 | 7,240.0 | 0 |
1401/07/18 | 7,240.0 | 0 |
1401/07/17 | 7,240.0 | 0 |
1401/07/16 | 7,240.0 | 29,191,039 |
1401/07/12 | 7,050.0 | 28,623,589 |
1401/07/11 | 7,400.0 | 19,032,118 |
1401/07/10 | 7,490.0 | 15,755,351 |
1401/07/09 | 7,800.0 | 13,579,242 |
1401/07/06 | 7,920.0 | 20,589,889 |
1401/07/04 | 7,610.0 | 40,969,642 |
1401/07/02 | 7,650.0 | 14,161,452 |