بررسی عمران وتوسعه فارس (ثفارس)

نمودار دوره

نماد ثفارس

IRO1OFRS0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.848
آخرین نرخ 8,940.0
کمترین نرخ 90.9
بیشترین نرخ 23,660.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/12/27
ریزش (٪) 62.2
دوره (ماه) 225.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 8,940.0 0
1401/11/10 8,940.0 0
1401/11/09 8,940.0 0
1401/11/08 8,940.0 44,864,451
1401/11/05 9,320.0 46,011,687
1401/11/04 9,000.0 31,594,224
1401/11/03 8,980.0 35,287,122
1401/11/02 8,860.0 60,307,828
1401/11/01 8,480.0 12,167,432
1401/10/28 8,680.0 0
1401/10/27 8,680.0 0
1401/10/26 8,680.0 56,290,541
1401/10/25 8,340.0 0
1401/10/24 8,340.0 21,296,091
1401/10/21 7,970.0 22,973,072
1401/10/20 7,870.0 26,005,136
1401/10/19 7,870.0 18,520,161
1401/10/18 8,000.0 19,407,451
1401/10/17 7,810.0 11,889,603
1401/10/14 7,750.0 14,830,866
1401/10/13 7,610.0 14,260,610
1401/10/12 7,540.0 18,089,816
1401/10/11 7,450.0 24,406,434
1401/10/10 7,620.0 22,290,574
1401/10/07 7,950.0 29,485,443
1401/10/05 7,900.0 24,263,731
1401/10/04 8,150.0 40,979,276
1401/10/03 8,160.0 18,766,932
1401/09/30 8,160.0 18,940,662
1401/09/29 8,230.0 13,891,415
1401/09/28 8,280.0 42,557,045
1401/09/27 8,500.0 6,152,608
1401/09/26 8,100.0 2,383,021
1401/09/23 7,720.0 0
1401/09/22 7,720.0 0
1401/09/21 7,720.0 11,615,857
1401/09/20 7,690.0 14,126,351
1401/09/19 7,810.0 14,001,402
1401/09/16 7,990.0 17,680,464
1401/09/15 8,050.0 37,647,480
1401/09/14 7,730.0 30,601,675
1401/09/13 8,120.0 24,587,583
1401/09/12 8,230.0 21,020,580
1401/09/09 8,090.0 65,778,080
1401/09/08 7,730.0 9,410,800
1401/09/07 7,390.0 23,253,273
1401/09/06 7,130.0 7,389,027
1401/09/05 7,170.0 11,730,517
1401/09/02 7,120.0 8,443,587
1401/09/01 7,220.0 8,081,582
1401/08/30 7,160.0 10,170,542
1401/08/29 7,210.0 12,713,948
1401/08/28 7,140.0 14,245,917
1401/08/25 7,120.0 8,034,341
1401/08/24 7,130.0 5,617,272
1401/08/23 7,210.0 8,684,984
1401/08/22 7,490.0 10,472,486
1401/08/21 7,460.0 10,116,403
1401/08/18 7,590.0 16,247,558
1401/08/17 7,530.0 22,654,765
1401/08/16 7,640.0 7,979,818
1401/08/15 7,290.0 9,320,439
1401/08/14 6,990.0 19,620,753
1401/08/11 6,690.0 11,774,328
1401/08/10 6,570.0 10,228,480
1401/08/09 6,280.0 11,306,926
1401/08/08 6,130.0 28,044,189
1401/08/07 6,430.0 18,732,112
1401/08/04 6,750.0 1,844,311
1401/08/03 7,070.0 6,478,337
1401/08/02 7,400.0 6,870,965
1401/08/01 7,760.0 0
1401/07/30 7,760.0 0
1401/07/27 7,760.0 18,665,832
1401/07/26 7,620.0 15,527,995
1401/07/25 7,860.0 18,700,915
1401/07/24 7,830.0 26,227,379
1401/07/23 7,760.0 19,737,233
1401/07/20 7,590.0 10,256,256
1401/07/19 7,240.0 0
1401/07/18 7,240.0 0
1401/07/17 7,240.0 0
1401/07/16 7,240.0 29,191,039
1401/07/12 7,050.0 28,623,589
1401/07/11 7,400.0 19,032,118
1401/07/10 7,490.0 15,755,351
1401/07/09 7,800.0 13,579,242
1401/07/06 7,920.0 20,589,889
1401/07/04 7,610.0 40,969,642
1401/07/02 7,650.0 14,161,452