بررسی عمران وتوسعه فارس (ثفارس)

نمودار دوره

نماد ثفارس

IRO1OFRS0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.018
آخرین نرخ 34,210.0
کمترین نرخ 90.9
بیشترین نرخ 38,840.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/12/27
ریزش (٪) 11.9
دوره (ماه) 233.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 34,210.0 5,750,887
1402/06/26 35,600.0 9,528,582
1402/06/22 34,470.0 5,460,422
1402/06/21 34,150.0 6,735,121
1402/06/20 34,350.0 10,125,590
1402/06/19 33,440.0 9,901,386
1402/06/18 32,230.0 7,244,161
1402/06/14 31,870.0 10,062,115
1402/06/13 30,750.0 14,221,813
1402/06/12 31,840.0 8,046,775
1402/06/11 33,230.0 6,638,892
1402/06/08 33,080.0 13,933,182
1402/06/07 31,850.0 5,444,976
1402/06/06 31,540.0 7,052,892
1402/06/05 31,540.0 11,516,782
1402/06/04 31,950.0 5,057,271
1402/06/01 31,770.0 6,295,935
1402/05/31 31,130.0 5,591,517
1402/05/30 31,350.0 10,301,736
1402/05/29 31,240.0 4,361,566
1402/05/28 31,240.0 6,431,997
1402/05/25 30,660.0 6,121,132
1402/05/24 30,420.0 7,657,932
1402/05/23 29,800.0 14,055,022
1402/05/22 28,510.0 11,096,281
1402/05/21 29,860.0 2,901,736
1402/05/18 31,360.0 8,372,981
1402/05/17 30,940.0 11,161,692
1402/05/16 31,430.0 20,263,201
1402/05/15 30,160.0 6,557,755
1402/05/14 30,140.0 11,342,877
1402/05/10 30,000.0 7,473,892
1402/05/09 30,300.0 5,329,211
1402/05/08 29,640.0 17,786,152
1402/05/07 29,430.0 29,416,097
1402/05/04 28,030.0 24,220,312
1402/05/03 26,700.0 0
1402/05/02 26,700.0 0
1402/05/01 26,700.0 0
1402/04/31 26,700.0 0
1402/04/28 26,700.0 0
1402/04/27 26,700.0 0
1402/04/26 26,700.0 1,978,629
1402/04/25 28,090.0 11,618,107
1402/04/24 29,310.0 14,935,078
1402/04/21 29,770.0 13,751,882
1402/04/20 30,890.0 13,354,462
1402/04/19 32,070.0 15,390,521
1402/04/18 31,260.0 22,615,361
1402/04/17 32,150.0 9,184,179
1402/04/14 33,050.0 10,482,406
1402/04/13 34,350.0 9,388,911
1402/04/12 34,370.0 15,843,551
1402/04/11 34,420.0 13,139,178
1402/04/10 36,170.0 12,046,424
1402/04/07 37,490.0 23,499,303
1402/04/06 38,000.0 32,664,632
1402/04/05 36,820.0 8,096,755
1402/04/04 36,700.0 14,091,850
1402/04/03 35,930.0 18,546,781
1402/03/31 34,840.0 19,585,932
1402/03/30 36,410.0 10,681,110
1402/03/29 38,030.0 32,530,542
1402/03/28 37,320.0 21,299,523
1402/03/27 38,630.0 31,075,429
1402/03/24 38,840.0 33,327,819
1402/03/23 37,100.0 28,802,699
1402/03/22 35,430.0 50,738,338
1402/03/21 34,790.0 6,458,348
1402/03/20 33,150.0 51,845,568
1402/03/17 32,910.0 4,787,681
1402/03/16 31,350.0 3,716,131
1402/03/13 29,860.0 5,643,123
1402/03/10 28,440.0 25,091,450
1402/03/09 28,450.0 25,151,219
1402/03/08 27,700.0 32,977,556
1402/03/07 29,040.0 3,570,858
1402/03/06 30,520.0 22,674,913
1402/03/03 31,200.0 34,802,504
1402/03/02 32,530.0 23,715,769
1402/03/01 31,850.0 17,189,042
1402/02/31 31,160.0 35,237,386
1402/02/30 30,000.0 21,942,271
1402/02/27 31,270.0 20,490,997
1402/02/25 31,160.0 22,559,024
1402/02/24 31,090.0 50,436,962
1402/02/23 30,000.0 67,368,994
1402/02/20 31,470.0 3,941,335
1402/02/19 33,120.0 3,812,821
1402/02/18 34,860.0 2,337,967