نسبت شارپ	0.848
آخرین نرخ	8,940.0
کمترین نرخ	90.9
بیشترین نرخ	23,660.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/12/27
ریزش (٪)	62.2
دوره (ماه)	225.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	8,940.0	0
1401/11/10	8,940.0	0
1401/11/09	8,940.0	0
1401/11/08	8,940.0	44,864,451
1401/11/05	9,320.0	46,011,687
1401/11/04	9,000.0	31,594,224
1401/11/03	8,980.0	35,287,122
1401/11/02	8,860.0	60,307,828
1401/11/01	8,480.0	12,167,432
1401/10/28	8,680.0	0
1401/10/27	8,680.0	0
1401/10/26	8,680.0	56,290,541
1401/10/25	8,340.0	0
1401/10/24	8,340.0	21,296,091
1401/10/21	7,970.0	22,973,072
1401/10/20	7,870.0	26,005,136
1401/10/19	7,870.0	18,520,161
1401/10/18	8,000.0	19,407,451
1401/10/17	7,810.0	11,889,603
1401/10/14	7,750.0	14,830,866
1401/10/13	7,610.0	14,260,610
1401/10/12	7,540.0	18,089,816
1401/10/11	7,450.0	24,406,434
1401/10/10	7,620.0	22,290,574
1401/10/07	7,950.0	29,485,443
1401/10/05	7,900.0	24,263,731
1401/10/04	8,150.0	40,979,276
1401/10/03	8,160.0	18,766,932
1401/09/30	8,160.0	18,940,662
1401/09/29	8,230.0	13,891,415
1401/09/28	8,280.0	42,557,045
1401/09/27	8,500.0	6,152,608
1401/09/26	8,100.0	2,383,021
1401/09/23	7,720.0	0
1401/09/22	7,720.0	0
1401/09/21	7,720.0	11,615,857
1401/09/20	7,690.0	14,126,351
1401/09/19	7,810.0	14,001,402
1401/09/16	7,990.0	17,680,464
1401/09/15	8,050.0	37,647,480
1401/09/14	7,730.0	30,601,675
1401/09/13	8,120.0	24,587,583
1401/09/12	8,230.0	21,020,580
1401/09/09	8,090.0	65,778,080
1401/09/08	7,730.0	9,410,800
1401/09/07	7,390.0	23,253,273
1401/09/06	7,130.0	7,389,027
1401/09/05	7,170.0	11,730,517
1401/09/02	7,120.0	8,443,587
1401/09/01	7,220.0	8,081,582
1401/08/30	7,160.0	10,170,542
1401/08/29	7,210.0	12,713,948
1401/08/28	7,140.0	14,245,917
1401/08/25	7,120.0	8,034,341
1401/08/24	7,130.0	5,617,272
1401/08/23	7,210.0	8,684,984
1401/08/22	7,490.0	10,472,486
1401/08/21	7,460.0	10,116,403
1401/08/18	7,590.0	16,247,558
1401/08/17	7,530.0	22,654,765
1401/08/16	7,640.0	7,979,818
1401/08/15	7,290.0	9,320,439
1401/08/14	6,990.0	19,620,753
1401/08/11	6,690.0	11,774,328
1401/08/10	6,570.0	10,228,480
1401/08/09	6,280.0	11,306,926
1401/08/08	6,130.0	28,044,189
1401/08/07	6,430.0	18,732,112
1401/08/04	6,750.0	1,844,311
1401/08/03	7,070.0	6,478,337
1401/08/02	7,400.0	6,870,965
1401/08/01	7,760.0	0
1401/07/30	7,760.0	0
1401/07/27	7,760.0	18,665,832
1401/07/26	7,620.0	15,527,995
1401/07/25	7,860.0	18,700,915
1401/07/24	7,830.0	26,227,379
1401/07/23	7,760.0	19,737,233
1401/07/20	7,590.0	10,256,256
1401/07/19	7,240.0	0
1401/07/18	7,240.0	0
1401/07/17	7,240.0	0
1401/07/16	7,240.0	29,191,039
1401/07/12	7,050.0	28,623,589
1401/07/11	7,400.0	19,032,118
1401/07/10	7,490.0	15,755,351
1401/07/09	7,800.0	13,579,242
1401/07/06	7,920.0	20,589,889
1401/07/04	7,610.0	40,969,642
1401/07/02	7,650.0	14,161,452