
خوش آمدید
نمودار دوره
نماد ثغرب
IRO3CGRZ0008گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.844 |
آخرین نرخ | 8,110.0 |
کمترین نرخ | 298.2 |
بیشترین نرخ | 17,004.4 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/08/29 |
ریزش (٪) | 52.3 |
دوره (ماه) | 121.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,110.0 | 11,547,659 |
1401/11/04 | 8,040.0 | 9,914,923 |
1401/11/03 | 7,900.0 | 11,925,252 |
1401/11/02 | 7,750.0 | 8,663,924 |
1401/11/01 | 7,980.0 | 13,608,489 |
1401/10/28 | 7,960.0 | 16,948,496 |
1401/10/27 | 7,790.0 | 11,705,656 |
1401/10/26 | 7,780.0 | 17,910,642 |
1401/10/25 | 7,540.0 | 0 |
1401/10/24 | 7,540.0 | 12,510,066 |
1401/10/21 | 7,530.0 | 11,198,821 |
1401/10/20 | 7,730.0 | 9,433,611 |
1401/10/19 | 7,860.0 | 10,751,648 |
1401/10/18 | 7,830.0 | 12,863,107 |
1401/10/17 | 8,080.0 | 11,981,369 |
1401/10/14 | 7,910.0 | 9,602,800 |
1401/10/13 | 7,690.0 | 14,180,459 |
1401/10/12 | 8,040.0 | 7,617,290 |
1401/10/11 | 8,020.0 | 6,893,199 |
1401/10/10 | 8,460.0 | 4,844,384 |
1401/10/07 | 8,970.0 | 8,501,432 |
1401/10/05 | 8,460.0 | 0 |
1401/10/04 | 8,460.0 | 0 |
1401/10/03 | 8,460.0 | 0 |
1401/09/30 | 8,550.0 | 8,132,056 |
1401/09/29 | 8,580.0 | 13,024,540 |
1401/09/28 | 9,160.0 | 4,593,279 |
1401/09/27 | 9,210.0 | 10,544,620 |
1401/09/26 | 9,370.0 | 12,423,652 |
1401/09/23 | 8,780.0 | 8,028,894 |
1401/09/22 | 8,720.0 | 8,826,829 |
1401/09/21 | 8,160.0 | 5,277,425 |
1401/09/20 | 7,740.0 | 6,393,653 |
1401/09/19 | 7,300.0 | 5,528,655 |
1401/09/16 | 7,760.0 | 4,969,213 |
1401/09/15 | 8,010.0 | 2,741,626 |
1401/09/14 | 8,270.0 | 5,709,109 |
1401/09/13 | 8,200.0 | 4,223,068 |
1401/09/12 | 8,020.0 | 4,250,237 |
1401/09/09 | 8,190.0 | 5,823,395 |
1401/09/08 | 8,650.0 | 6,435,726 |
1401/09/07 | 8,530.0 | 8,262,572 |
1401/09/06 | 8,010.0 | 4,793,296 |
1401/09/05 | 7,990.0 | 6,111,156 |
1401/09/02 | 8,050.0 | 8,226,774 |
1401/09/01 | 7,590.0 | 5,938,086 |
1401/08/30 | 7,150.0 | 8,081,750 |
1401/08/29 | 7,570.0 | 6,273,787 |
1401/08/28 | 7,590.0 | 0 |
1401/08/25 | 7,590.0 | 38,691 |
1401/08/24 | 7,370.0 | 6,461,365 |
1401/08/23 | 6,910.0 | 8,552,748 |
1401/08/22 | 6,880.0 | 4,360,628 |
1401/08/21 | 6,480.0 | 6,226,248 |
1401/08/18 | 6,130.0 | 5,412,211 |
1401/08/17 | 6,080.0 | 4,703,082 |
1401/08/16 | 6,030.0 | 5,467,349 |
1401/08/15 | 5,840.0 | 4,768,552 |
1401/08/14 | 5,810.0 | 3,862,843 |
1401/08/11 | 5,647.0 | 10,736,699 |
1401/08/10 | 6,045.0 | 9,629,607 |
1401/08/09 | 5,769.0 | 2,369,695 |
1401/08/08 | 5,448.0 | 9,181,893 |
1401/08/07 | 5,181.0 | 8,527,138 |
1401/08/04 | 4,920.0 | 6,679,827 |
1401/08/03 | 5,240.0 | 3,145,143 |
1401/08/02 | 5,540.0 | 3,945,305 |
1401/08/01 | 5,890.0 | 8,676,460 |
1401/07/30 | 6,300.0 | 2,198,645 |
1401/07/27 | 6,710.0 | 2,435,677 |
1401/07/26 | 6,880.0 | 1,929,118 |
1401/07/25 | 6,870.0 | 1,966,137 |
1401/07/24 | 6,740.0 | 2,948,432 |
1401/07/23 | 6,940.0 | 2,131,659 |
1401/07/20 | 7,150.0 | 2,838,961 |
1401/07/19 | 7,640.0 | 1,942,930 |
1401/07/18 | 7,620.0 | 4,278,910 |
1401/07/17 | 8,080.0 | 8,780,590 |
1401/07/16 | 7,660.0 | 1,042,401 |
1401/07/12 | 7,210.0 | 3,104,147 |
1401/07/11 | 6,840.0 | 4,543,816 |
1401/07/10 | 6,720.0 | 2,014,703 |
1401/07/09 | 7,170.0 | 3,268,228 |
1401/07/06 | 7,640.0 | 2,086,434 |
1401/07/04 | 7,270.0 | 0 |
1401/07/02 | 7,270.0 | 0 |
1401/06/30 | 7,270.0 | 55,814 |
1401/06/29 | 7,580.0 | 2,863,182 |
1401/06/28 | 8,070.0 | 1,961,236 |
1401/06/27 | 8,570.0 | 2,515,020 |