نسبت شارپ	0.844
آخرین نرخ	8,110.0
کمترین نرخ	298.2
بیشترین نرخ	17,004.4
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/08/29
ریزش (٪)	52.3
دوره (ماه)	121.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,110.0	11,547,659
1401/11/04	8,040.0	9,914,923
1401/11/03	7,900.0	11,925,252
1401/11/02	7,750.0	8,663,924
1401/11/01	7,980.0	13,608,489
1401/10/28	7,960.0	16,948,496
1401/10/27	7,790.0	11,705,656
1401/10/26	7,780.0	17,910,642
1401/10/25	7,540.0	0
1401/10/24	7,540.0	12,510,066
1401/10/21	7,530.0	11,198,821
1401/10/20	7,730.0	9,433,611
1401/10/19	7,860.0	10,751,648
1401/10/18	7,830.0	12,863,107
1401/10/17	8,080.0	11,981,369
1401/10/14	7,910.0	9,602,800
1401/10/13	7,690.0	14,180,459
1401/10/12	8,040.0	7,617,290
1401/10/11	8,020.0	6,893,199
1401/10/10	8,460.0	4,844,384
1401/10/07	8,970.0	8,501,432
1401/10/05	8,460.0	0
1401/10/04	8,460.0	0
1401/10/03	8,460.0	0
1401/09/30	8,550.0	8,132,056
1401/09/29	8,580.0	13,024,540
1401/09/28	9,160.0	4,593,279
1401/09/27	9,210.0	10,544,620
1401/09/26	9,370.0	12,423,652
1401/09/23	8,780.0	8,028,894
1401/09/22	8,720.0	8,826,829
1401/09/21	8,160.0	5,277,425
1401/09/20	7,740.0	6,393,653
1401/09/19	7,300.0	5,528,655
1401/09/16	7,760.0	4,969,213
1401/09/15	8,010.0	2,741,626
1401/09/14	8,270.0	5,709,109
1401/09/13	8,200.0	4,223,068
1401/09/12	8,020.0	4,250,237
1401/09/09	8,190.0	5,823,395
1401/09/08	8,650.0	6,435,726
1401/09/07	8,530.0	8,262,572
1401/09/06	8,010.0	4,793,296
1401/09/05	7,990.0	6,111,156
1401/09/02	8,050.0	8,226,774
1401/09/01	7,590.0	5,938,086
1401/08/30	7,150.0	8,081,750
1401/08/29	7,570.0	6,273,787
1401/08/28	7,590.0	0
1401/08/25	7,590.0	38,691
1401/08/24	7,370.0	6,461,365
1401/08/23	6,910.0	8,552,748
1401/08/22	6,880.0	4,360,628
1401/08/21	6,480.0	6,226,248
1401/08/18	6,130.0	5,412,211
1401/08/17	6,080.0	4,703,082
1401/08/16	6,030.0	5,467,349
1401/08/15	5,840.0	4,768,552
1401/08/14	5,810.0	3,862,843
1401/08/11	5,647.0	10,736,699
1401/08/10	6,045.0	9,629,607
1401/08/09	5,769.0	2,369,695
1401/08/08	5,448.0	9,181,893
1401/08/07	5,181.0	8,527,138
1401/08/04	4,920.0	6,679,827
1401/08/03	5,240.0	3,145,143
1401/08/02	5,540.0	3,945,305
1401/08/01	5,890.0	8,676,460
1401/07/30	6,300.0	2,198,645
1401/07/27	6,710.0	2,435,677
1401/07/26	6,880.0	1,929,118
1401/07/25	6,870.0	1,966,137
1401/07/24	6,740.0	2,948,432
1401/07/23	6,940.0	2,131,659
1401/07/20	7,150.0	2,838,961
1401/07/19	7,640.0	1,942,930
1401/07/18	7,620.0	4,278,910
1401/07/17	8,080.0	8,780,590
1401/07/16	7,660.0	1,042,401
1401/07/12	7,210.0	3,104,147
1401/07/11	6,840.0	4,543,816
1401/07/10	6,720.0	2,014,703
1401/07/09	7,170.0	3,268,228
1401/07/06	7,640.0	2,086,434
1401/07/04	7,270.0	0
1401/07/02	7,270.0	0
1401/06/30	7,270.0	55,814
1401/06/29	7,580.0	2,863,182
1401/06/28	8,070.0	1,961,236
1401/06/27	8,570.0	2,515,020