بررسی شرکت سرمایه گذاری مسکن شمالغرب (ثغرب)

نمودار دوره

نماد ثغرب

IRO3CGRZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.829
آخرین نرخ 6,720.0
کمترین نرخ 298.2
بیشترین نرخ 17,004.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/08/29
ریزش (٪) 60.5
دوره (ماه) 118.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,720.0 2,014,703
1401/07/09 7,170.0 3,268,228
1401/07/06 7,640.0 2,086,434
1401/07/04 7,270.0 0
1401/07/02 7,270.0 0
1401/06/30 7,270.0 55,814
1401/06/29 7,580.0 2,863,182
1401/06/28 8,070.0 1,961,236
1401/06/27 8,570.0 2,515,020
1401/06/23 9,070.0 1,833,085
1401/06/22 9,040.0 4,087,179
1401/06/21 9,040.0 2,241,329
1401/06/20 9,290.0 4,156,255
1401/06/19 9,080.0 4,428,657
1401/06/16 9,710.0 6,347,467
1401/06/15 9,700.0 5,422,007
1401/06/14 10,270.0 6,511,756
1401/06/13 10,810.0 4,393,012
1401/06/12 10,560.0 4,438,250
1401/06/09 10,070.0 7,853,115
1401/06/08 9,970.0 7,569,041
1401/06/07 9,540.0 4,994,796
1401/06/06 9,010.0 4,933,253
1401/06/05 8,610.0 3,825,522
1401/06/02 8,730.0 5,937,490
1401/06/01 8,270.0 7,604,202
1401/05/31 7,960.0 2,038,041
1401/05/30 8,150.0 2,996,202
1401/05/29 7,880.0 3,163,682
1401/05/26 7,500.0 2,877,891
1401/05/25 7,210.0 1,617,858
1401/05/24 7,130.0 4,855,229
1401/05/23 6,830.0 5,026,535
1401/05/22 7,150.0 5,388,099
1401/05/19 7,130.0 2,876,798
1401/05/18 7,300.0 3,387,551
1401/05/15 7,590.0 2,609,622
1401/05/12 7,440.0 2,272,374
1401/05/11 7,160.0 7,460,119
1401/05/10 6,970.0 1,900,251
1401/05/09 7,310.0 2,050,891
1401/05/08 7,730.0 4,138,783
1401/05/05 8,080.0 4,078,208
1401/05/04 7,940.0 9,038,318
1401/05/03 7,580.0 6,939,422
1401/05/02 7,990.0 5,980,194
1401/05/01 8,440.0 7,225,403
1401/04/29 8,870.0 6,551,714
1401/04/28 8,470.0 6,019,736
1401/04/26 8,060.0 4,483,032
1401/04/25 8,320.0 13,620,603
1401/04/22 8,150.0 10,713,031
1401/04/21 7,730.0 6,605,486
1401/04/20 7,870.0 9,762,683
1401/04/18 8,000.0 6,911,299
1401/04/15 7,710.0 4,187,392
1401/04/14 7,430.0 3,659,317
1401/04/13 7,280.0 7,947,907
1401/04/12 7,080.0 4,743,347
1401/04/11 6,930.0 0
1401/04/08 6,930.0 0
1401/04/07 6,930.0 0
1401/04/06 6,930.0 10,215,747
1401/04/05 7,340.0 7,912,444
1401/04/04 7,530.0 7,796,117
1401/04/01 7,180.0 7,877,861
1401/03/31 7,190.0 8,782,080
1401/03/30 6,990.0 7,979,913
1401/03/29 7,110.0 15,877,482
1401/03/28 6,810.0 20,968,398
1401/03/25 7,020.0 13,624,867
1401/03/24 6,670.0 24,249,763
1401/03/23 6,440.0 15,267,369
1401/03/22 6,370.0 27,789,929
1401/03/21 6,050.0 8,189,954
1401/03/18 5,720.0 16,376,162
1401/03/17 5,460.0 6,903,722
1401/03/16 5,600.0 0
1401/03/11 5,600.0 0
1401/03/10 5,600.0 958,420
1401/03/09 5,510.0 11,203,976
1401/03/08 5,290.0 19,509,325
1401/03/07 5,590.0 30,831,345
1401/03/04 5,322.0 2,930,536
1401/03/03 5,058.0 10,314,308
1401/03/02 4,792.0 34,011,918
1401/03/01 4,524.0 2,182,390
1401/02/31 4,357.0 4,864,123
1401/02/28 4,456.0 11,167,971
1401/02/27 4,735.0 18,386,732