بررسی شرکت سرمایه گذاری مسکن شمالغرب (ثغرب)

نمودار دوره

نماد ثغرب

IRO3CGRZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.844
آخرین نرخ 8,110.0
کمترین نرخ 298.2
بیشترین نرخ 17,004.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/08/29
ریزش (٪) 52.3
دوره (ماه) 121.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,110.0 11,547,659
1401/11/04 8,040.0 9,914,923
1401/11/03 7,900.0 11,925,252
1401/11/02 7,750.0 8,663,924
1401/11/01 7,980.0 13,608,489
1401/10/28 7,960.0 16,948,496
1401/10/27 7,790.0 11,705,656
1401/10/26 7,780.0 17,910,642
1401/10/25 7,540.0 0
1401/10/24 7,540.0 12,510,066
1401/10/21 7,530.0 11,198,821
1401/10/20 7,730.0 9,433,611
1401/10/19 7,860.0 10,751,648
1401/10/18 7,830.0 12,863,107
1401/10/17 8,080.0 11,981,369
1401/10/14 7,910.0 9,602,800
1401/10/13 7,690.0 14,180,459
1401/10/12 8,040.0 7,617,290
1401/10/11 8,020.0 6,893,199
1401/10/10 8,460.0 4,844,384
1401/10/07 8,970.0 8,501,432
1401/10/05 8,460.0 0
1401/10/04 8,460.0 0
1401/10/03 8,460.0 0
1401/09/30 8,550.0 8,132,056
1401/09/29 8,580.0 13,024,540
1401/09/28 9,160.0 4,593,279
1401/09/27 9,210.0 10,544,620
1401/09/26 9,370.0 12,423,652
1401/09/23 8,780.0 8,028,894
1401/09/22 8,720.0 8,826,829
1401/09/21 8,160.0 5,277,425
1401/09/20 7,740.0 6,393,653
1401/09/19 7,300.0 5,528,655
1401/09/16 7,760.0 4,969,213
1401/09/15 8,010.0 2,741,626
1401/09/14 8,270.0 5,709,109
1401/09/13 8,200.0 4,223,068
1401/09/12 8,020.0 4,250,237
1401/09/09 8,190.0 5,823,395
1401/09/08 8,650.0 6,435,726
1401/09/07 8,530.0 8,262,572
1401/09/06 8,010.0 4,793,296
1401/09/05 7,990.0 6,111,156
1401/09/02 8,050.0 8,226,774
1401/09/01 7,590.0 5,938,086
1401/08/30 7,150.0 8,081,750
1401/08/29 7,570.0 6,273,787
1401/08/28 7,590.0 0
1401/08/25 7,590.0 38,691
1401/08/24 7,370.0 6,461,365
1401/08/23 6,910.0 8,552,748
1401/08/22 6,880.0 4,360,628
1401/08/21 6,480.0 6,226,248
1401/08/18 6,130.0 5,412,211
1401/08/17 6,080.0 4,703,082
1401/08/16 6,030.0 5,467,349
1401/08/15 5,840.0 4,768,552
1401/08/14 5,810.0 3,862,843
1401/08/11 5,647.0 10,736,699
1401/08/10 6,045.0 9,629,607
1401/08/09 5,769.0 2,369,695
1401/08/08 5,448.0 9,181,893
1401/08/07 5,181.0 8,527,138
1401/08/04 4,920.0 6,679,827
1401/08/03 5,240.0 3,145,143
1401/08/02 5,540.0 3,945,305
1401/08/01 5,890.0 8,676,460
1401/07/30 6,300.0 2,198,645
1401/07/27 6,710.0 2,435,677
1401/07/26 6,880.0 1,929,118
1401/07/25 6,870.0 1,966,137
1401/07/24 6,740.0 2,948,432
1401/07/23 6,940.0 2,131,659
1401/07/20 7,150.0 2,838,961
1401/07/19 7,640.0 1,942,930
1401/07/18 7,620.0 4,278,910
1401/07/17 8,080.0 8,780,590
1401/07/16 7,660.0 1,042,401
1401/07/12 7,210.0 3,104,147
1401/07/11 6,840.0 4,543,816
1401/07/10 6,720.0 2,014,703
1401/07/09 7,170.0 3,268,228
1401/07/06 7,640.0 2,086,434
1401/07/04 7,270.0 0
1401/07/02 7,270.0 0
1401/06/30 7,270.0 55,814
1401/06/29 7,580.0 2,863,182
1401/06/28 8,070.0 1,961,236
1401/06/27 8,570.0 2,515,020