نسبت شارپ	0.829
آخرین نرخ	6,720.0
کمترین نرخ	298.2
بیشترین نرخ	17,004.4
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/08/29
ریزش (٪)	60.5
دوره (ماه)	118.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	6,720.0	2,014,703
1401/07/09	7,170.0	3,268,228
1401/07/06	7,640.0	2,086,434
1401/07/04	7,270.0	0
1401/07/02	7,270.0	0
1401/06/30	7,270.0	55,814
1401/06/29	7,580.0	2,863,182
1401/06/28	8,070.0	1,961,236
1401/06/27	8,570.0	2,515,020
1401/06/23	9,070.0	1,833,085
1401/06/22	9,040.0	4,087,179
1401/06/21	9,040.0	2,241,329
1401/06/20	9,290.0	4,156,255
1401/06/19	9,080.0	4,428,657
1401/06/16	9,710.0	6,347,467
1401/06/15	9,700.0	5,422,007
1401/06/14	10,270.0	6,511,756
1401/06/13	10,810.0	4,393,012
1401/06/12	10,560.0	4,438,250
1401/06/09	10,070.0	7,853,115
1401/06/08	9,970.0	7,569,041
1401/06/07	9,540.0	4,994,796
1401/06/06	9,010.0	4,933,253
1401/06/05	8,610.0	3,825,522
1401/06/02	8,730.0	5,937,490
1401/06/01	8,270.0	7,604,202
1401/05/31	7,960.0	2,038,041
1401/05/30	8,150.0	2,996,202
1401/05/29	7,880.0	3,163,682
1401/05/26	7,500.0	2,877,891
1401/05/25	7,210.0	1,617,858
1401/05/24	7,130.0	4,855,229
1401/05/23	6,830.0	5,026,535
1401/05/22	7,150.0	5,388,099
1401/05/19	7,130.0	2,876,798
1401/05/18	7,300.0	3,387,551
1401/05/15	7,590.0	2,609,622
1401/05/12	7,440.0	2,272,374
1401/05/11	7,160.0	7,460,119
1401/05/10	6,970.0	1,900,251
1401/05/09	7,310.0	2,050,891
1401/05/08	7,730.0	4,138,783
1401/05/05	8,080.0	4,078,208
1401/05/04	7,940.0	9,038,318
1401/05/03	7,580.0	6,939,422
1401/05/02	7,990.0	5,980,194
1401/05/01	8,440.0	7,225,403
1401/04/29	8,870.0	6,551,714
1401/04/28	8,470.0	6,019,736
1401/04/26	8,060.0	4,483,032
1401/04/25	8,320.0	13,620,603
1401/04/22	8,150.0	10,713,031
1401/04/21	7,730.0	6,605,486
1401/04/20	7,870.0	9,762,683
1401/04/18	8,000.0	6,911,299
1401/04/15	7,710.0	4,187,392
1401/04/14	7,430.0	3,659,317
1401/04/13	7,280.0	7,947,907
1401/04/12	7,080.0	4,743,347
1401/04/11	6,930.0	0
1401/04/08	6,930.0	0
1401/04/07	6,930.0	0
1401/04/06	6,930.0	10,215,747
1401/04/05	7,340.0	7,912,444
1401/04/04	7,530.0	7,796,117
1401/04/01	7,180.0	7,877,861
1401/03/31	7,190.0	8,782,080
1401/03/30	6,990.0	7,979,913
1401/03/29	7,110.0	15,877,482
1401/03/28	6,810.0	20,968,398
1401/03/25	7,020.0	13,624,867
1401/03/24	6,670.0	24,249,763
1401/03/23	6,440.0	15,267,369
1401/03/22	6,370.0	27,789,929
1401/03/21	6,050.0	8,189,954
1401/03/18	5,720.0	16,376,162
1401/03/17	5,460.0	6,903,722
1401/03/16	5,600.0	0
1401/03/11	5,600.0	0
1401/03/10	5,600.0	958,420
1401/03/09	5,510.0	11,203,976
1401/03/08	5,290.0	19,509,325
1401/03/07	5,590.0	30,831,345
1401/03/04	5,322.0	2,930,536
1401/03/03	5,058.0	10,314,308
1401/03/02	4,792.0	34,011,918
1401/03/01	4,524.0	2,182,390
1401/02/31	4,357.0	4,864,123
1401/02/28	4,456.0	11,167,971
1401/02/27	4,735.0	18,386,732