بررسی عمران و توسعه شاهد (ثعمرا)

نمودار دوره

نماد ثعمرا

IRO3OSHZ0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.630
آخرین نرخ 11,940.0
کمترین نرخ 438.4
بیشترین نرخ 35,615.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1389/06/03
ریزش (٪) 66.5
دوره (ماه) 148.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,940.0 46,208,328
1401/11/05 11,240.0 27,222,406
1401/11/04 10,600.0 0
1401/11/03 10,600.0 0
1401/11/02 10,600.0 0
1401/11/01 10,600.0 27,179,884
1401/10/28 9,960.0 23,810,844
1401/10/27 9,330.0 23,168,454
1401/10/26 8,720.0 3,410,765
1401/10/25 8,150.0 0
1401/10/24 8,150.0 10,783,569
1401/10/21 7,780.0 4,932,259
1401/10/20 7,990.0 6,044,281
1401/10/19 7,830.0 8,729,306
1401/10/18 7,690.0 10,181,361
1401/10/17 7,210.0 4,214,375
1401/10/14 6,820.0 1,905,106
1401/10/13 6,900.0 2,934,446
1401/10/12 6,860.0 2,615,920
1401/10/11 6,670.0 2,944,933
1401/10/10 6,860.0 3,447,155
1401/10/07 7,170.0 5,257,579
1401/10/05 7,110.0 5,522,377
1401/10/04 7,180.0 8,470,400
1401/10/03 6,800.0 2,335,468
1401/09/30 6,710.0 1,925,768
1401/09/29 6,660.0 2,621,702
1401/09/28 6,780.0 3,090,550
1401/09/27 6,890.0 4,585,843
1401/09/26 6,670.0 7,493,961
1401/09/23 6,450.0 2,908,392
1401/09/22 6,470.0 4,904,062
1401/09/21 6,420.0 5,456,321
1401/09/20 6,230.0 4,811,981
1401/09/19 6,080.0 3,391,045
1401/09/16 6,260.0 5,518,693
1401/09/15 6,200.0 8,489,022
1401/09/14 6,400.0 14,438,662
1401/09/13 6,020.0 5,087,770
1401/09/12 6,170.0 1,601,563
1401/09/09 6,260.0 600,938
1401/09/08 6,280.0 3,877,868
1401/09/07 6,000.0 2,884,253
1401/09/06 6,100.0 1,684,990
1401/09/05 6,160.0 1,899,502
1401/09/02 6,180.0 1,770,145
1401/09/01 6,090.0 1,017,388
1401/08/30 6,060.0 1,082,479
1401/08/29 6,000.0 2,816,941
1401/08/28 5,810.0 3,233,751
1401/08/25 6,180.0 1,476,909
1401/08/24 6,140.0 3,730,841
1401/08/23 6,050.0 2,486,365
1401/08/22 6,140.0 2,872,057
1401/08/21 6,390.0 3,907,322
1401/08/18 6,160.0 6,191,941
1401/08/17 5,970.0 6,107,976
1401/08/16 5,710.0 3,096,357
1401/08/15 5,360.0 3,619,247
1401/08/14 5,250.0 1,736,780
1401/08/11 5,151.0 1,588,004
1401/08/10 5,119.0 1,182,778
1401/08/09 5,081.0 2,128,415
1401/08/08 4,986.0 2,049,812
1401/08/07 4,990.0 2,335,243
1401/08/04 5,000.0 1,111,403
1401/08/03 5,100.0 1,243,313
1401/08/02 5,170.0 1,106,023
1401/08/01 5,240.0 1,009,770
1401/07/30 5,280.0 994,308
1401/07/27 5,270.0 672,980
1401/07/26 5,280.0 975,924
1401/07/25 5,290.0 1,772,120
1401/07/24 5,350.0 1,508,487
1401/07/23 5,420.0 2,655,688
1401/07/20 5,540.0 2,484,635
1401/07/19 5,580.0 4,289,115
1401/07/18 5,220.0 2,495,181
1401/07/17 4,920.0 5,279,429
1401/07/16 5,230.0 1,126,826
1401/07/12 5,260.0 277,328
1401/07/11 5,270.0 688,720
1401/07/10 5,290.0 1,080,293
1401/07/09 5,330.0 816,802
1401/07/06 5,390.0 1,080,163
1401/07/04 5,320.0 1,273,803
1401/07/02 5,270.0 393,481
1401/06/30 5,290.0 1,278,136
1401/06/29 5,350.0 1,511,009
1401/06/28 5,380.0 5,540,618