بررسی عمران و توسعه شاهد (ثعمرا)

نمودار دوره

نماد ثعمرا

IRO3OSHZ0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.649
آخرین نرخ 15,850.0
کمترین نرخ 438.4
بیشترین نرخ 35,615.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1389/06/03
ریزش (٪) 55.5
دوره (ماه) 156.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 15,850.0 9,450,553
1402/06/26 16,710.0 7,456,149
1402/06/22 16,890.0 11,848,111
1402/06/21 16,760.0 0
1402/06/20 16,760.0 971,149
1402/06/19 16,060.0 21,643,162
1402/06/18 15,320.0 14,071,936
1402/06/14 16,140.0 20,522,952
1402/06/13 15,120.0 5,198,483
1402/06/12 14,400.0 10,081,430
1402/06/11 14,390.0 11,997,164
1402/06/08 14,920.0 18,542,561
1402/06/07 14,810.0 23,786,107
1402/06/06 13,980.0 4,529,122
1402/06/05 13,080.0 2,999,758
1402/06/04 12,240.0 4,525,834
1402/06/01 11,470.0 4,313,065
1402/05/31 10,860.0 4,091,696
1402/05/30 11,380.0 4,349,956
1402/05/29 10,960.0 2,691,307
1402/05/28 11,130.0 2,036,984
1402/05/25 11,410.0 3,091,501
1402/05/24 11,750.0 4,323,759
1402/05/23 12,530.0 3,451,651
1402/05/22 12,140.0 3,219,535
1402/05/21 12,480.0 2,244,553
1402/05/18 13,280.0 2,795,985
1402/05/17 13,560.0 1,366,780
1402/05/16 13,970.0 2,469,373
1402/05/15 13,810.0 2,046,830
1402/05/14 13,910.0 2,262,334
1402/05/10 13,390.0 2,088,502
1402/05/09 12,980.0 2,193,984
1402/05/08 13,090.0 4,955,812
1402/05/07 14,000.0 1,774,514
1402/05/04 13,850.0 2,590,710
1402/05/03 13,740.0 2,088,910
1402/05/02 13,810.0 0
1402/05/01 13,910.0 0
1402/04/31 13,910.0 0
1402/04/28 13,910.0 0
1402/04/27 13,910.0 8,107,049
1402/04/26 13,230.0 5,183,964
1402/04/25 14,130.0 4,309,011
1402/04/24 15,060.0 7,304,855
1402/04/21 14,360.0 4,970,072
1402/04/20 15,280.0 6,612,308
1402/04/19 16,170.0 2,833,696
1402/04/18 16,530.0 3,710,783
1402/04/17 16,840.0 4,980,975
1402/04/14 17,330.0 9,574,235
1402/04/13 17,050.0 11,681,176
1402/04/12 16,120.0 4,855,354
1402/04/11 16,060.0 4,941,238
1402/04/10 15,860.0 3,530,513
1402/04/07 16,250.0 4,858,676
1402/04/06 16,170.0 3,645,097
1402/04/05 17,000.0 5,296,260
1402/04/04 16,680.0 6,910,498
1402/04/03 15,700.0 3,786,509
1402/03/31 15,960.0 3,939,139
1402/03/30 15,550.0 9,823,123
1402/03/29 16,180.0 3,366,317
1402/03/28 16,270.0 8,825,627
1402/03/27 17,210.0 6,601,692
1402/03/24 16,790.0 7,545,492
1402/03/23 16,050.0 5,893,059
1402/03/22 16,160.0 9,511,545
1402/03/21 16,920.0 6,600,240
1402/03/20 16,780.0 9,352,352
1402/03/17 17,960.0 9,243,008
1402/03/16 18,850.0 8,462,109
1402/03/13 18,010.0 8,932,888
1402/03/10 18,050.0 9,260,525
1402/03/09 19,300.0 9,902,613
1402/03/08 18,650.0 9,407,032
1402/03/07 18,850.0 0
1402/03/06 18,850.0 18,180,564
1402/03/03 20,150.0 22,196,135
1402/03/02 21,450.0 34,161,982
1402/03/01 22,100.0 18,178,061
1402/02/31 20,900.0 28,495,183
1402/02/30 20,450.0 31,837,793
1402/02/27 21,650.0 24,178,092
1402/02/25 21,750.0 95,919,841
1402/02/24 23,050.0 2,560,988
1402/02/23 24,750.0 180,298
1402/02/20 25,300.0 503,998
1402/02/19 26,950.0 372,666
1402/02/18 28,250.0 0