بررسی عمران و توسعه شاهد (ثعمرا)

نمودار دوره

نماد ثعمرا

IRO3OSHZ0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.676
آخرین نرخ 18,850.0
کمترین نرخ 438.4
بیشترین نرخ 35,615.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/06/03
ریزش (٪) 47.1
دوره (ماه) 153.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,850.0 8,462,109
1402/03/13 18,010.0 8,932,888
1402/03/10 18,050.0 9,260,525
1402/03/09 19,300.0 9,902,613
1402/03/08 18,650.0 9,407,032
1402/03/07 18,850.0 0
1402/03/06 18,850.0 18,180,564
1402/03/03 20,150.0 22,196,135
1402/03/02 21,450.0 34,161,982
1402/03/01 22,100.0 18,178,061
1402/02/31 20,900.0 28,495,183
1402/02/30 20,450.0 31,837,793
1402/02/27 21,650.0 24,178,092
1402/02/25 21,750.0 95,919,841
1402/02/24 23,050.0 2,560,988
1402/02/23 24,750.0 180,298
1402/02/20 25,300.0 503,998
1402/02/19 26,950.0 372,666
1402/02/18 28,250.0 0
1402/02/17 28,250.0 0
1402/02/16 28,250.0 6,051,819
1402/02/13 26,450.0 8,495,328
1402/02/12 24,750.0 8,615,288
1402/02/11 23,150.0 28,353,965
1402/02/10 21,750.0 30,170,975
1402/02/09 21,650.0 36,492,279
1402/02/06 20,930.0 37,358,929
1402/02/05 19,940.0 84,873,617
1402/02/04 18,750.0 3,339,139
1402/01/30 17,530.0 0
1402/01/29 17,530.0 0
1402/01/28 17,530.0 1,070,959
1402/01/27 16,390.0 2,195,980
1402/01/26 15,320.0 1,903,982
1402/01/22 14,320.0 20,076,802
1402/01/21 13,720.0 11,530,963
1402/01/20 13,810.0 13,481,581
1402/01/19 13,800.0 15,988,862
1402/01/16 13,280.0 14,967,582
1402/01/15 13,140.0 17,326,653
1402/01/14 13,680.0 15,160,934
1402/01/09 13,520.0 24,171,607
1402/01/08 12,750.0 7,942,693
1402/01/07 12,430.0 8,567,383
1402/01/06 12,120.0 1,573,325
1402/01/05 12,310.0 11,975,974
1401/12/28 11,570.0 8,010,719
1401/12/27 11,170.0 12,761,764
1401/12/24 11,000.0 8,527,675
1401/12/23 10,990.0 16,431,589
1401/12/22 10,770.0 19,923,528
1401/12/21 11,280.0 16,252,543
1401/12/20 10,930.0 35,578,923
1401/12/16 11,510.0 16,564,426
1401/12/15 10,820.0 22,712,475
1401/12/14 11,470.0 17,826,572
1401/12/13 12,100.0 12,939,735
1401/12/10 12,300.0 19,702,635
1401/12/09 12,320.0 23,579,657
1401/12/08 13,180.0 19,580,835
1401/12/07 14,150.0 17,114,692
1401/12/06 14,570.0 13,968,187
1401/12/03 13,630.0 26,208,608
1401/12/02 12,830.0 10,544,681
1401/12/01 13,050.0 7,778,175
1401/11/30 12,820.0 7,870,356
1401/11/26 12,870.0 7,423,754
1401/11/25 13,530.0 9,921,469
1401/11/24 13,500.0 15,131,908
1401/11/23 12,790.0 11,619,876
1401/11/19 13,480.0 9,276,883
1401/11/18 13,710.0 14,775,722
1401/11/17 12,940.0 23,079,616
1401/11/16 13,560.0 38,544,842
1401/11/12 13,220.0 14,404,338
1401/11/11 12,420.0 23,229,720
1401/11/10 11,710.0 13,666,665
1401/11/09 11,620.0 36,992,013
1401/11/08 11,940.0 46,208,328
1401/11/05 11,240.0 27,222,406
1401/11/04 10,600.0 0
1401/11/03 10,600.0 0
1401/11/02 10,600.0 0
1401/11/01 10,600.0 27,179,884
1401/10/28 9,960.0 23,810,844
1401/10/27 9,330.0 23,168,454
1401/10/26 8,720.0 3,410,765
1401/10/25 8,150.0 0
1401/10/24 8,150.0 10,783,569
1401/10/21 7,780.0 4,932,259