
خوش آمدید
نمودار دوره
نماد ثعمرا
IRO3OSHZ0002گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.676 |
آخرین نرخ | 18,850.0 |
کمترین نرخ | 438.4 |
بیشترین نرخ | 35,615.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/06/03 |
ریزش (٪) | 47.1 |
دوره (ماه) | 153.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,850.0 | 8,462,109 |
1402/03/13 | 18,010.0 | 8,932,888 |
1402/03/10 | 18,050.0 | 9,260,525 |
1402/03/09 | 19,300.0 | 9,902,613 |
1402/03/08 | 18,650.0 | 9,407,032 |
1402/03/07 | 18,850.0 | 0 |
1402/03/06 | 18,850.0 | 18,180,564 |
1402/03/03 | 20,150.0 | 22,196,135 |
1402/03/02 | 21,450.0 | 34,161,982 |
1402/03/01 | 22,100.0 | 18,178,061 |
1402/02/31 | 20,900.0 | 28,495,183 |
1402/02/30 | 20,450.0 | 31,837,793 |
1402/02/27 | 21,650.0 | 24,178,092 |
1402/02/25 | 21,750.0 | 95,919,841 |
1402/02/24 | 23,050.0 | 2,560,988 |
1402/02/23 | 24,750.0 | 180,298 |
1402/02/20 | 25,300.0 | 503,998 |
1402/02/19 | 26,950.0 | 372,666 |
1402/02/18 | 28,250.0 | 0 |
1402/02/17 | 28,250.0 | 0 |
1402/02/16 | 28,250.0 | 6,051,819 |
1402/02/13 | 26,450.0 | 8,495,328 |
1402/02/12 | 24,750.0 | 8,615,288 |
1402/02/11 | 23,150.0 | 28,353,965 |
1402/02/10 | 21,750.0 | 30,170,975 |
1402/02/09 | 21,650.0 | 36,492,279 |
1402/02/06 | 20,930.0 | 37,358,929 |
1402/02/05 | 19,940.0 | 84,873,617 |
1402/02/04 | 18,750.0 | 3,339,139 |
1402/01/30 | 17,530.0 | 0 |
1402/01/29 | 17,530.0 | 0 |
1402/01/28 | 17,530.0 | 1,070,959 |
1402/01/27 | 16,390.0 | 2,195,980 |
1402/01/26 | 15,320.0 | 1,903,982 |
1402/01/22 | 14,320.0 | 20,076,802 |
1402/01/21 | 13,720.0 | 11,530,963 |
1402/01/20 | 13,810.0 | 13,481,581 |
1402/01/19 | 13,800.0 | 15,988,862 |
1402/01/16 | 13,280.0 | 14,967,582 |
1402/01/15 | 13,140.0 | 17,326,653 |
1402/01/14 | 13,680.0 | 15,160,934 |
1402/01/09 | 13,520.0 | 24,171,607 |
1402/01/08 | 12,750.0 | 7,942,693 |
1402/01/07 | 12,430.0 | 8,567,383 |
1402/01/06 | 12,120.0 | 1,573,325 |
1402/01/05 | 12,310.0 | 11,975,974 |
1401/12/28 | 11,570.0 | 8,010,719 |
1401/12/27 | 11,170.0 | 12,761,764 |
1401/12/24 | 11,000.0 | 8,527,675 |
1401/12/23 | 10,990.0 | 16,431,589 |
1401/12/22 | 10,770.0 | 19,923,528 |
1401/12/21 | 11,280.0 | 16,252,543 |
1401/12/20 | 10,930.0 | 35,578,923 |
1401/12/16 | 11,510.0 | 16,564,426 |
1401/12/15 | 10,820.0 | 22,712,475 |
1401/12/14 | 11,470.0 | 17,826,572 |
1401/12/13 | 12,100.0 | 12,939,735 |
1401/12/10 | 12,300.0 | 19,702,635 |
1401/12/09 | 12,320.0 | 23,579,657 |
1401/12/08 | 13,180.0 | 19,580,835 |
1401/12/07 | 14,150.0 | 17,114,692 |
1401/12/06 | 14,570.0 | 13,968,187 |
1401/12/03 | 13,630.0 | 26,208,608 |
1401/12/02 | 12,830.0 | 10,544,681 |
1401/12/01 | 13,050.0 | 7,778,175 |
1401/11/30 | 12,820.0 | 7,870,356 |
1401/11/26 | 12,870.0 | 7,423,754 |
1401/11/25 | 13,530.0 | 9,921,469 |
1401/11/24 | 13,500.0 | 15,131,908 |
1401/11/23 | 12,790.0 | 11,619,876 |
1401/11/19 | 13,480.0 | 9,276,883 |
1401/11/18 | 13,710.0 | 14,775,722 |
1401/11/17 | 12,940.0 | 23,079,616 |
1401/11/16 | 13,560.0 | 38,544,842 |
1401/11/12 | 13,220.0 | 14,404,338 |
1401/11/11 | 12,420.0 | 23,229,720 |
1401/11/10 | 11,710.0 | 13,666,665 |
1401/11/09 | 11,620.0 | 36,992,013 |
1401/11/08 | 11,940.0 | 46,208,328 |
1401/11/05 | 11,240.0 | 27,222,406 |
1401/11/04 | 10,600.0 | 0 |
1401/11/03 | 10,600.0 | 0 |
1401/11/02 | 10,600.0 | 0 |
1401/11/01 | 10,600.0 | 27,179,884 |
1401/10/28 | 9,960.0 | 23,810,844 |
1401/10/27 | 9,330.0 | 23,168,454 |
1401/10/26 | 8,720.0 | 3,410,765 |
1401/10/25 | 8,150.0 | 0 |
1401/10/24 | 8,150.0 | 10,783,569 |
1401/10/21 | 7,780.0 | 4,932,259 |