نسبت شارپ	0.649
آخرین نرخ	15,850.0
کمترین نرخ	438.4
بیشترین نرخ	35,615.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1389/06/03
ریزش (٪)	55.5
دوره (ماه)	156.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	15,850.0	9,450,553
1402/06/26	16,710.0	7,456,149
1402/06/22	16,890.0	11,848,111
1402/06/21	16,760.0	0
1402/06/20	16,760.0	971,149
1402/06/19	16,060.0	21,643,162
1402/06/18	15,320.0	14,071,936
1402/06/14	16,140.0	20,522,952
1402/06/13	15,120.0	5,198,483
1402/06/12	14,400.0	10,081,430
1402/06/11	14,390.0	11,997,164
1402/06/08	14,920.0	18,542,561
1402/06/07	14,810.0	23,786,107
1402/06/06	13,980.0	4,529,122
1402/06/05	13,080.0	2,999,758
1402/06/04	12,240.0	4,525,834
1402/06/01	11,470.0	4,313,065
1402/05/31	10,860.0	4,091,696
1402/05/30	11,380.0	4,349,956
1402/05/29	10,960.0	2,691,307
1402/05/28	11,130.0	2,036,984
1402/05/25	11,410.0	3,091,501
1402/05/24	11,750.0	4,323,759
1402/05/23	12,530.0	3,451,651
1402/05/22	12,140.0	3,219,535
1402/05/21	12,480.0	2,244,553
1402/05/18	13,280.0	2,795,985
1402/05/17	13,560.0	1,366,780
1402/05/16	13,970.0	2,469,373
1402/05/15	13,810.0	2,046,830
1402/05/14	13,910.0	2,262,334
1402/05/10	13,390.0	2,088,502
1402/05/09	12,980.0	2,193,984
1402/05/08	13,090.0	4,955,812
1402/05/07	14,000.0	1,774,514
1402/05/04	13,850.0	2,590,710
1402/05/03	13,740.0	2,088,910
1402/05/02	13,810.0	0
1402/05/01	13,910.0	0
1402/04/31	13,910.0	0
1402/04/28	13,910.0	0
1402/04/27	13,910.0	8,107,049
1402/04/26	13,230.0	5,183,964
1402/04/25	14,130.0	4,309,011
1402/04/24	15,060.0	7,304,855
1402/04/21	14,360.0	4,970,072
1402/04/20	15,280.0	6,612,308
1402/04/19	16,170.0	2,833,696
1402/04/18	16,530.0	3,710,783
1402/04/17	16,840.0	4,980,975
1402/04/14	17,330.0	9,574,235
1402/04/13	17,050.0	11,681,176
1402/04/12	16,120.0	4,855,354
1402/04/11	16,060.0	4,941,238
1402/04/10	15,860.0	3,530,513
1402/04/07	16,250.0	4,858,676
1402/04/06	16,170.0	3,645,097
1402/04/05	17,000.0	5,296,260
1402/04/04	16,680.0	6,910,498
1402/04/03	15,700.0	3,786,509
1402/03/31	15,960.0	3,939,139
1402/03/30	15,550.0	9,823,123
1402/03/29	16,180.0	3,366,317
1402/03/28	16,270.0	8,825,627
1402/03/27	17,210.0	6,601,692
1402/03/24	16,790.0	7,545,492
1402/03/23	16,050.0	5,893,059
1402/03/22	16,160.0	9,511,545
1402/03/21	16,920.0	6,600,240
1402/03/20	16,780.0	9,352,352
1402/03/17	17,960.0	9,243,008
1402/03/16	18,850.0	8,462,109
1402/03/13	18,010.0	8,932,888
1402/03/10	18,050.0	9,260,525
1402/03/09	19,300.0	9,902,613
1402/03/08	18,650.0	9,407,032
1402/03/07	18,850.0	0
1402/03/06	18,850.0	18,180,564
1402/03/03	20,150.0	22,196,135
1402/03/02	21,450.0	34,161,982
1402/03/01	22,100.0	18,178,061
1402/02/31	20,900.0	28,495,183
1402/02/30	20,450.0	31,837,793
1402/02/27	21,650.0	24,178,092
1402/02/25	21,750.0	95,919,841
1402/02/24	23,050.0	2,560,988
1402/02/23	24,750.0	180,298
1402/02/20	25,300.0	503,998
1402/02/19	26,950.0	372,666
1402/02/18	28,250.0	0