نسبت شارپ	0.676
آخرین نرخ	18,850.0
کمترین نرخ	438.4
بیشترین نرخ	35,615.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/06/03
ریزش (٪)	47.1
دوره (ماه)	153.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,850.0	8,462,109
1402/03/13	18,010.0	8,932,888
1402/03/10	18,050.0	9,260,525
1402/03/09	19,300.0	9,902,613
1402/03/08	18,650.0	9,407,032
1402/03/07	18,850.0	0
1402/03/06	18,850.0	18,180,564
1402/03/03	20,150.0	22,196,135
1402/03/02	21,450.0	34,161,982
1402/03/01	22,100.0	18,178,061
1402/02/31	20,900.0	28,495,183
1402/02/30	20,450.0	31,837,793
1402/02/27	21,650.0	24,178,092
1402/02/25	21,750.0	95,919,841
1402/02/24	23,050.0	2,560,988
1402/02/23	24,750.0	180,298
1402/02/20	25,300.0	503,998
1402/02/19	26,950.0	372,666
1402/02/18	28,250.0	0
1402/02/17	28,250.0	0
1402/02/16	28,250.0	6,051,819
1402/02/13	26,450.0	8,495,328
1402/02/12	24,750.0	8,615,288
1402/02/11	23,150.0	28,353,965
1402/02/10	21,750.0	30,170,975
1402/02/09	21,650.0	36,492,279
1402/02/06	20,930.0	37,358,929
1402/02/05	19,940.0	84,873,617
1402/02/04	18,750.0	3,339,139
1402/01/30	17,530.0	0
1402/01/29	17,530.0	0
1402/01/28	17,530.0	1,070,959
1402/01/27	16,390.0	2,195,980
1402/01/26	15,320.0	1,903,982
1402/01/22	14,320.0	20,076,802
1402/01/21	13,720.0	11,530,963
1402/01/20	13,810.0	13,481,581
1402/01/19	13,800.0	15,988,862
1402/01/16	13,280.0	14,967,582
1402/01/15	13,140.0	17,326,653
1402/01/14	13,680.0	15,160,934
1402/01/09	13,520.0	24,171,607
1402/01/08	12,750.0	7,942,693
1402/01/07	12,430.0	8,567,383
1402/01/06	12,120.0	1,573,325
1402/01/05	12,310.0	11,975,974
1401/12/28	11,570.0	8,010,719
1401/12/27	11,170.0	12,761,764
1401/12/24	11,000.0	8,527,675
1401/12/23	10,990.0	16,431,589
1401/12/22	10,770.0	19,923,528
1401/12/21	11,280.0	16,252,543
1401/12/20	10,930.0	35,578,923
1401/12/16	11,510.0	16,564,426
1401/12/15	10,820.0	22,712,475
1401/12/14	11,470.0	17,826,572
1401/12/13	12,100.0	12,939,735
1401/12/10	12,300.0	19,702,635
1401/12/09	12,320.0	23,579,657
1401/12/08	13,180.0	19,580,835
1401/12/07	14,150.0	17,114,692
1401/12/06	14,570.0	13,968,187
1401/12/03	13,630.0	26,208,608
1401/12/02	12,830.0	10,544,681
1401/12/01	13,050.0	7,778,175
1401/11/30	12,820.0	7,870,356
1401/11/26	12,870.0	7,423,754
1401/11/25	13,530.0	9,921,469
1401/11/24	13,500.0	15,131,908
1401/11/23	12,790.0	11,619,876
1401/11/19	13,480.0	9,276,883
1401/11/18	13,710.0	14,775,722
1401/11/17	12,940.0	23,079,616
1401/11/16	13,560.0	38,544,842
1401/11/12	13,220.0	14,404,338
1401/11/11	12,420.0	23,229,720
1401/11/10	11,710.0	13,666,665
1401/11/09	11,620.0	36,992,013
1401/11/08	11,940.0	46,208,328
1401/11/05	11,240.0	27,222,406
1401/11/04	10,600.0	0
1401/11/03	10,600.0	0
1401/11/02	10,600.0	0
1401/11/01	10,600.0	27,179,884
1401/10/28	9,960.0	23,810,844
1401/10/27	9,330.0	23,168,454
1401/10/26	8,720.0	3,410,765
1401/10/25	8,150.0	0
1401/10/24	8,150.0	10,783,569
1401/10/21	7,780.0	4,932,259