
خوش آمدید
نمودار دوره
نماد ثعمرا
IRO3OSHZ0002گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.649 |
آخرین نرخ | 15,850.0 |
کمترین نرخ | 438.4 |
بیشترین نرخ | 35,615.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1389/06/03 |
ریزش (٪) | 55.5 |
دوره (ماه) | 156.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 15,850.0 | 9,450,553 |
1402/06/26 | 16,710.0 | 7,456,149 |
1402/06/22 | 16,890.0 | 11,848,111 |
1402/06/21 | 16,760.0 | 0 |
1402/06/20 | 16,760.0 | 971,149 |
1402/06/19 | 16,060.0 | 21,643,162 |
1402/06/18 | 15,320.0 | 14,071,936 |
1402/06/14 | 16,140.0 | 20,522,952 |
1402/06/13 | 15,120.0 | 5,198,483 |
1402/06/12 | 14,400.0 | 10,081,430 |
1402/06/11 | 14,390.0 | 11,997,164 |
1402/06/08 | 14,920.0 | 18,542,561 |
1402/06/07 | 14,810.0 | 23,786,107 |
1402/06/06 | 13,980.0 | 4,529,122 |
1402/06/05 | 13,080.0 | 2,999,758 |
1402/06/04 | 12,240.0 | 4,525,834 |
1402/06/01 | 11,470.0 | 4,313,065 |
1402/05/31 | 10,860.0 | 4,091,696 |
1402/05/30 | 11,380.0 | 4,349,956 |
1402/05/29 | 10,960.0 | 2,691,307 |
1402/05/28 | 11,130.0 | 2,036,984 |
1402/05/25 | 11,410.0 | 3,091,501 |
1402/05/24 | 11,750.0 | 4,323,759 |
1402/05/23 | 12,530.0 | 3,451,651 |
1402/05/22 | 12,140.0 | 3,219,535 |
1402/05/21 | 12,480.0 | 2,244,553 |
1402/05/18 | 13,280.0 | 2,795,985 |
1402/05/17 | 13,560.0 | 1,366,780 |
1402/05/16 | 13,970.0 | 2,469,373 |
1402/05/15 | 13,810.0 | 2,046,830 |
1402/05/14 | 13,910.0 | 2,262,334 |
1402/05/10 | 13,390.0 | 2,088,502 |
1402/05/09 | 12,980.0 | 2,193,984 |
1402/05/08 | 13,090.0 | 4,955,812 |
1402/05/07 | 14,000.0 | 1,774,514 |
1402/05/04 | 13,850.0 | 2,590,710 |
1402/05/03 | 13,740.0 | 2,088,910 |
1402/05/02 | 13,810.0 | 0 |
1402/05/01 | 13,910.0 | 0 |
1402/04/31 | 13,910.0 | 0 |
1402/04/28 | 13,910.0 | 0 |
1402/04/27 | 13,910.0 | 8,107,049 |
1402/04/26 | 13,230.0 | 5,183,964 |
1402/04/25 | 14,130.0 | 4,309,011 |
1402/04/24 | 15,060.0 | 7,304,855 |
1402/04/21 | 14,360.0 | 4,970,072 |
1402/04/20 | 15,280.0 | 6,612,308 |
1402/04/19 | 16,170.0 | 2,833,696 |
1402/04/18 | 16,530.0 | 3,710,783 |
1402/04/17 | 16,840.0 | 4,980,975 |
1402/04/14 | 17,330.0 | 9,574,235 |
1402/04/13 | 17,050.0 | 11,681,176 |
1402/04/12 | 16,120.0 | 4,855,354 |
1402/04/11 | 16,060.0 | 4,941,238 |
1402/04/10 | 15,860.0 | 3,530,513 |
1402/04/07 | 16,250.0 | 4,858,676 |
1402/04/06 | 16,170.0 | 3,645,097 |
1402/04/05 | 17,000.0 | 5,296,260 |
1402/04/04 | 16,680.0 | 6,910,498 |
1402/04/03 | 15,700.0 | 3,786,509 |
1402/03/31 | 15,960.0 | 3,939,139 |
1402/03/30 | 15,550.0 | 9,823,123 |
1402/03/29 | 16,180.0 | 3,366,317 |
1402/03/28 | 16,270.0 | 8,825,627 |
1402/03/27 | 17,210.0 | 6,601,692 |
1402/03/24 | 16,790.0 | 7,545,492 |
1402/03/23 | 16,050.0 | 5,893,059 |
1402/03/22 | 16,160.0 | 9,511,545 |
1402/03/21 | 16,920.0 | 6,600,240 |
1402/03/20 | 16,780.0 | 9,352,352 |
1402/03/17 | 17,960.0 | 9,243,008 |
1402/03/16 | 18,850.0 | 8,462,109 |
1402/03/13 | 18,010.0 | 8,932,888 |
1402/03/10 | 18,050.0 | 9,260,525 |
1402/03/09 | 19,300.0 | 9,902,613 |
1402/03/08 | 18,650.0 | 9,407,032 |
1402/03/07 | 18,850.0 | 0 |
1402/03/06 | 18,850.0 | 18,180,564 |
1402/03/03 | 20,150.0 | 22,196,135 |
1402/03/02 | 21,450.0 | 34,161,982 |
1402/03/01 | 22,100.0 | 18,178,061 |
1402/02/31 | 20,900.0 | 28,495,183 |
1402/02/30 | 20,450.0 | 31,837,793 |
1402/02/27 | 21,650.0 | 24,178,092 |
1402/02/25 | 21,750.0 | 95,919,841 |
1402/02/24 | 23,050.0 | 2,560,988 |
1402/02/23 | 24,750.0 | 180,298 |
1402/02/20 | 25,300.0 | 503,998 |
1402/02/19 | 26,950.0 | 372,666 |
1402/02/18 | 28,250.0 | 0 |