بررسی عمران و توسعه شاهد (ثعمرا)

نمودار دوره

نماد ثعمرا

IRO3OSHZ0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.536
آخرین نرخ 5,270.0
کمترین نرخ 438.4
بیشترین نرخ 35,615.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/06/03
ریزش (٪) 85.2
دوره (ماه) 145.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,270.0 688,720
1401/07/10 5,290.0 1,080,293
1401/07/09 5,330.0 816,802
1401/07/06 5,390.0 1,080,163
1401/07/04 5,320.0 1,273,803
1401/07/02 5,270.0 393,481
1401/06/30 5,290.0 1,278,136
1401/06/29 5,350.0 1,511,009
1401/06/28 5,380.0 5,540,618
1401/06/27 5,670.0 1,417,341
1401/06/23 5,780.0 1,198,052
1401/06/22 5,800.0 2,217,187
1401/06/21 5,690.0 1,506,264
1401/06/20 5,720.0 5,168,833
1401/06/19 6,060.0 709,670
1401/06/16 6,120.0 829,423
1401/06/15 6,150.0 1,212,885
1401/06/14 6,100.0 1,587,351
1401/06/13 5,970.0 2,021,356
1401/06/12 5,900.0 3,035,883
1401/06/09 6,240.0 3,029,814
1401/06/08 6,280.0 4,407,635
1401/06/07 6,120.0 0
1401/06/06 6,120.0 0
1401/06/05 6,120.0 0
1401/06/02 6,120.0 0
1401/06/01 6,120.0 0
1401/05/31 6,120.0 0
1401/05/30 6,120.0 0
1401/05/29 6,120.0 0
1401/05/26 6,120.0 0
1401/05/25 6,120.0 0
1401/05/24 6,120.0 0
1401/05/23 6,120.0 0
1401/05/22 6,120.0 0
1401/05/19 6,120.0 5,773,400
1401/05/18 5,850.0 1,520,756
1401/05/15 5,780.0 956,020
1401/05/12 5,720.0 745,680
1401/05/11 5,700.0 1,038,373
1401/05/10 5,740.0 1,238,943
1401/05/09 5,830.0 1,934,999
1401/05/08 6,120.0 878,081
1401/05/05 6,190.0 795,393
1401/05/04 6,260.0 2,633,627
1401/05/03 6,410.0 1,710,209
1401/05/02 6,690.0 1,277,778
1401/05/01 7,010.0 0
1401/04/29 7,010.0 0
1401/04/28 7,010.0 0
1401/04/26 7,010.0 1,946,537
1401/04/25 7,290.0 1,291,643
1401/04/22 7,420.0 1,904,465
1401/04/21 7,340.0 3,687,958
1401/04/20 7,440.0 7,394,788
1401/04/18 7,080.0 3,829,800
1401/04/15 6,770.0 2,037,070
1401/04/14 6,740.0 2,587,153
1401/04/13 6,900.0 2,718,907
1401/04/12 6,830.0 3,685,526
1401/04/11 7,050.0 1,085,333
1401/04/08 7,120.0 2,668,774
1401/04/07 7,330.0 3,991,207
1401/04/06 7,110.0 4,450,811
1401/04/05 7,070.0 8,341,856
1401/04/04 7,470.0 6,013,619
1401/04/01 7,740.0 6,805,972
1401/03/31 7,650.0 15,249,707
1401/03/30 7,570.0 14,344,747
1401/03/29 8,000.0 14,263,964
1401/03/28 7,960.0 19,322,332
1401/03/25 7,520.0 12,745,734
1401/03/24 7,120.0 3,670,319
1401/03/23 7,020.0 2,178,631
1401/03/22 6,780.0 968,513
1401/03/21 6,780.0 774,007
1401/03/18 6,840.0 486,646
1401/03/17 6,840.0 1,147,298
1401/03/16 6,900.0 800,177
1401/03/11 7,000.0 617,748
1401/03/10 7,000.0 742,515
1401/03/09 7,000.0 2,244,562
1401/03/08 7,140.0 2,715,324
1401/03/07 7,510.0 972,841
1401/03/04 7,610.0 1,163,183
1401/03/03 7,460.0 1,178,451
1401/03/02 7,420.0 5,304,461
1401/03/01 7,860.0 827,171
1401/02/31 7,880.0 2,713,984
1401/02/28 8,070.0 3,086,405