بررسی س. ساختمانی اعتماد گستر (ثعتما)

نمودار دوره

نماد ثعتما

IRO7ETMP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.013
آخرین نرخ 11,750.0
کمترین نرخ 178.9
بیشترین نرخ 36,293.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/04/11
ریزش (٪) 67.6
دوره (ماه) 122.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,750.0 859,294
1401/07/10 11,450.0 1,949,049
1401/07/09 11,730.0 91,618
1401/07/06 11,780.0 352,405
1401/07/04 11,950.0 133,050
1401/07/02 12,020.0 48,968
1401/06/30 12,040.0 409,670
1401/06/29 12,250.0 426,321
1401/06/28 12,420.0 458,648
1401/06/27 12,310.0 732,773
1401/06/23 12,640.0 438,286
1401/06/22 12,700.0 1,277,537
1401/06/21 13,060.0 663,271
1401/06/20 13,380.0 382,963
1401/06/19 13,450.0 791,325
1401/06/16 13,280.0 788,629
1401/06/15 13,060.0 519,047
1401/06/14 12,960.0 1,833,884
1401/06/13 13,310.0 909,303
1401/06/12 13,640.0 2,201,158
1401/06/09 13,400.0 658,865
1401/06/08 13,040.0 1,132,611
1401/06/07 12,740.0 711,791
1401/06/06 12,690.0 727,885
1401/06/05 12,950.0 965,174
1401/06/02 13,110.0 806,316
1401/06/01 13,070.0 784,341
1401/05/31 13,000.0 931,035
1401/05/30 13,050.0 983,322
1401/05/29 13,330.0 1,645,355
1401/05/26 13,060.0 647,931
1401/05/25 12,810.0 1,632,449
1401/05/24 13,160.0 2,185,128
1401/05/23 13,310.0 646,237
1401/05/22 13,660.0 2,659,885
1401/05/19 14,040.0 129,101
1401/05/18 14,120.0 214,788
1401/05/15 14,250.0 818,977
1401/05/12 14,510.0 2,063,637
1401/05/11 14,480.0 3,765,391
1401/05/10 14,090.0 333,144
1401/05/09 13,900.0 732,970
1401/05/08 13,530.0 2,195,456
1401/05/05 13,840.0 1,220,598
1401/05/04 14,150.0 135,719
1401/05/03 14,230.0 1,330,229
1401/05/02 14,070.0 361,847
1401/05/01 13,860.0 206,938
1401/04/29 13,740.0 418,091
1401/04/28 13,500.0 3,784,138
1401/04/26 13,500.0 3,302,889
1401/04/25 13,120.0 2,383,362
1401/04/22 13,300.0 2,365,861
1401/04/21 13,020.0 67,309
1401/04/20 13,420.0 77,431
1401/04/18 13,830.0 16,467
1401/04/15 14,250.0 238,860
1401/04/14 14,690.0 220,619
1401/04/13 15,140.0 13,500
1401/04/12 15,150.0 11,123
1401/04/11 15,160.0 340
1401/04/08 15,160.0 29,223
1401/04/07 15,180.0 16,832
1401/04/06 15,190.0 15,159
1401/04/05 15,200.0 1,254
1401/04/04 15,200.0 20,742
1401/04/01 15,220.0 14,222
1401/03/31 15,230.0 1,000
1401/03/30 15,230.0 2,734
1401/03/29 15,230.0 2,115
1401/03/28 15,230.0 8,779
1401/03/25 15,240.0 34,564
1401/03/24 15,280.0 2,443
1401/03/23 15,280.0 24,194
1401/03/22 15,300.0 3,761
1401/03/21 15,300.0 4,265
1401/03/18 15,300.0 13,240
1401/03/17 15,310.0 20,435
1401/03/16 15,320.0 0
1401/03/11 15,320.0 0
1401/03/10 15,320.0 0
1401/03/09 15,320.0 71,161
1401/03/08 15,370.0 42,875
1401/03/07 15,400.0 116,842
1401/03/04 15,480.0 249,559
1401/03/03 15,670.0 419,451
1401/03/02 15,990.0 1,340,080
1401/03/01 16,320.0 12,217,802
1401/02/31 16,420.0 320,763
1401/02/28 16,170.0 197,621