بررسی س. ساختمانی اعتماد گستر (ثعتما)

نمودار دوره

نماد ثعتما

IRO7ETMP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.016
آخرین نرخ 14,380.0
کمترین نرخ 178.9
بیشترین نرخ 36,293.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/04/11
ریزش (٪) 60.4
دوره (ماه) 130.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,380.0 3,554,662
1402/03/13 14,660.0 1,265,047
1402/03/10 14,950.0 3,045,538
1402/03/09 14,940.0 579,092
1402/03/08 14,690.0 2,890,062
1402/03/07 14,410.0 6,400,852
1402/03/06 14,140.0 8,239,085
1402/03/03 14,590.0 12,200
1402/03/02 14,600.0 63,248
1402/03/01 14,630.0 25,246
1402/02/31 14,640.0 12,510
1402/02/30 14,650.0 23,832
1402/02/27 14,660.0 63,773
1402/02/25 14,690.0 58,494
1402/02/24 14,720.0 139,388
1402/02/23 14,780.0 51,090
1402/02/20 14,800.0 187,003
1402/02/19 14,880.0 278,713
1402/02/18 15,000.0 208,370
1402/02/17 15,090.0 3,524,527
1402/02/16 15,200.0 691,257
1402/02/13 14,910.0 2,234,642
1402/02/12 14,630.0 4,777,757
1402/02/11 14,700.0 3,941,226
1402/02/10 14,470.0 511,016
1402/02/09 14,270.0 333,207
1402/02/06 14,140.0 1,640,957
1402/02/05 13,880.0 3,616,315
1402/02/04 13,790.0 1,223,712
1402/01/30 13,520.0 2,527,203
1402/01/29 13,430.0 2,857,687
1402/01/28 13,170.0 355,172
1402/01/27 13,050.0 846,566
1402/01/26 12,800.0 1,500,174
1402/01/22 12,550.0 985,272
1402/01/21 12,310.0 3,147,128
1402/01/20 12,080.0 5,342,718
1402/01/19 12,250.0 3,012,684
1402/01/16 12,030.0 6,465,721
1402/01/15 12,060.0 175,242
1402/01/14 12,300.0 202,847
1402/01/09 12,550.0 200,911
1402/01/08 12,800.0 28,568
1402/01/07 13,060.0 228,927
1402/01/06 13,320.0 17,993
1402/01/05 13,590.0 16,012
1401/12/28 13,600.0 3,900
1401/12/27 13,600.0 3,800
1401/12/24 13,600.0 224,804
1401/12/23 13,770.0 5,000
1401/12/22 13,770.0 5,000
1401/12/21 13,770.0 5,000
1401/12/20 13,770.0 10,000
1401/12/16 13,770.0 42,919
1401/12/15 13,790.0 8,832
1401/12/14 13,800.0 10,000
1401/12/13 13,800.0 30,000
1401/12/10 13,810.0 19,000
1401/12/09 13,820.0 15,000
1401/12/08 13,830.0 10,000
1401/12/07 13,830.0 133,484
1401/12/06 13,880.0 89,227
1401/12/03 13,910.0 14,000
1401/12/02 13,920.0 3,722
1401/12/01 13,920.0 24,531
1401/11/30 13,930.0 0
1401/11/26 13,930.0 0
1401/11/25 13,930.0 0
1401/11/24 13,930.0 0
1401/11/23 13,930.0 0
1401/11/19 13,930.0 0
1401/11/18 13,930.0 0
1401/11/17 13,930.0 0
1401/11/16 13,930.0 0
1401/11/12 13,930.0 0
1401/11/11 13,930.0 0
1401/11/10 13,930.0 0
1401/11/09 13,930.0 0
1401/11/08 13,930.0 429,559
1401/11/05 14,060.0 474,490
1401/11/04 14,270.0 1,337,388
1401/11/03 14,160.0 3,119,158
1401/11/02 13,790.0 1,086,759
1401/11/01 13,690.0 2,320,188
1401/10/28 13,670.0 1,726,821
1401/10/27 13,280.0 0
1401/10/26 13,280.0 0
1401/10/25 13,280.0 0
1401/10/24 13,280.0 0
1401/10/21 13,280.0 0