
خوش آمدید
نمودار دوره
نماد ثعتما
IRO7ETMP0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.016 |
آخرین نرخ | 14,380.0 |
کمترین نرخ | 178.9 |
بیشترین نرخ | 36,293.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/04/11 |
ریزش (٪) | 60.4 |
دوره (ماه) | 130.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,380.0 | 3,554,662 |
1402/03/13 | 14,660.0 | 1,265,047 |
1402/03/10 | 14,950.0 | 3,045,538 |
1402/03/09 | 14,940.0 | 579,092 |
1402/03/08 | 14,690.0 | 2,890,062 |
1402/03/07 | 14,410.0 | 6,400,852 |
1402/03/06 | 14,140.0 | 8,239,085 |
1402/03/03 | 14,590.0 | 12,200 |
1402/03/02 | 14,600.0 | 63,248 |
1402/03/01 | 14,630.0 | 25,246 |
1402/02/31 | 14,640.0 | 12,510 |
1402/02/30 | 14,650.0 | 23,832 |
1402/02/27 | 14,660.0 | 63,773 |
1402/02/25 | 14,690.0 | 58,494 |
1402/02/24 | 14,720.0 | 139,388 |
1402/02/23 | 14,780.0 | 51,090 |
1402/02/20 | 14,800.0 | 187,003 |
1402/02/19 | 14,880.0 | 278,713 |
1402/02/18 | 15,000.0 | 208,370 |
1402/02/17 | 15,090.0 | 3,524,527 |
1402/02/16 | 15,200.0 | 691,257 |
1402/02/13 | 14,910.0 | 2,234,642 |
1402/02/12 | 14,630.0 | 4,777,757 |
1402/02/11 | 14,700.0 | 3,941,226 |
1402/02/10 | 14,470.0 | 511,016 |
1402/02/09 | 14,270.0 | 333,207 |
1402/02/06 | 14,140.0 | 1,640,957 |
1402/02/05 | 13,880.0 | 3,616,315 |
1402/02/04 | 13,790.0 | 1,223,712 |
1402/01/30 | 13,520.0 | 2,527,203 |
1402/01/29 | 13,430.0 | 2,857,687 |
1402/01/28 | 13,170.0 | 355,172 |
1402/01/27 | 13,050.0 | 846,566 |
1402/01/26 | 12,800.0 | 1,500,174 |
1402/01/22 | 12,550.0 | 985,272 |
1402/01/21 | 12,310.0 | 3,147,128 |
1402/01/20 | 12,080.0 | 5,342,718 |
1402/01/19 | 12,250.0 | 3,012,684 |
1402/01/16 | 12,030.0 | 6,465,721 |
1402/01/15 | 12,060.0 | 175,242 |
1402/01/14 | 12,300.0 | 202,847 |
1402/01/09 | 12,550.0 | 200,911 |
1402/01/08 | 12,800.0 | 28,568 |
1402/01/07 | 13,060.0 | 228,927 |
1402/01/06 | 13,320.0 | 17,993 |
1402/01/05 | 13,590.0 | 16,012 |
1401/12/28 | 13,600.0 | 3,900 |
1401/12/27 | 13,600.0 | 3,800 |
1401/12/24 | 13,600.0 | 224,804 |
1401/12/23 | 13,770.0 | 5,000 |
1401/12/22 | 13,770.0 | 5,000 |
1401/12/21 | 13,770.0 | 5,000 |
1401/12/20 | 13,770.0 | 10,000 |
1401/12/16 | 13,770.0 | 42,919 |
1401/12/15 | 13,790.0 | 8,832 |
1401/12/14 | 13,800.0 | 10,000 |
1401/12/13 | 13,800.0 | 30,000 |
1401/12/10 | 13,810.0 | 19,000 |
1401/12/09 | 13,820.0 | 15,000 |
1401/12/08 | 13,830.0 | 10,000 |
1401/12/07 | 13,830.0 | 133,484 |
1401/12/06 | 13,880.0 | 89,227 |
1401/12/03 | 13,910.0 | 14,000 |
1401/12/02 | 13,920.0 | 3,722 |
1401/12/01 | 13,920.0 | 24,531 |
1401/11/30 | 13,930.0 | 0 |
1401/11/26 | 13,930.0 | 0 |
1401/11/25 | 13,930.0 | 0 |
1401/11/24 | 13,930.0 | 0 |
1401/11/23 | 13,930.0 | 0 |
1401/11/19 | 13,930.0 | 0 |
1401/11/18 | 13,930.0 | 0 |
1401/11/17 | 13,930.0 | 0 |
1401/11/16 | 13,930.0 | 0 |
1401/11/12 | 13,930.0 | 0 |
1401/11/11 | 13,930.0 | 0 |
1401/11/10 | 13,930.0 | 0 |
1401/11/09 | 13,930.0 | 0 |
1401/11/08 | 13,930.0 | 429,559 |
1401/11/05 | 14,060.0 | 474,490 |
1401/11/04 | 14,270.0 | 1,337,388 |
1401/11/03 | 14,160.0 | 3,119,158 |
1401/11/02 | 13,790.0 | 1,086,759 |
1401/11/01 | 13,690.0 | 2,320,188 |
1401/10/28 | 13,670.0 | 1,726,821 |
1401/10/27 | 13,280.0 | 0 |
1401/10/26 | 13,280.0 | 0 |
1401/10/25 | 13,280.0 | 0 |
1401/10/24 | 13,280.0 | 0 |
1401/10/21 | 13,280.0 | 0 |