نسبت شارپ	1.016
آخرین نرخ	14,380.0
کمترین نرخ	178.9
بیشترین نرخ	36,293.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/04/11
ریزش (٪)	60.4
دوره (ماه)	130.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,380.0	3,554,662
1402/03/13	14,660.0	1,265,047
1402/03/10	14,950.0	3,045,538
1402/03/09	14,940.0	579,092
1402/03/08	14,690.0	2,890,062
1402/03/07	14,410.0	6,400,852
1402/03/06	14,140.0	8,239,085
1402/03/03	14,590.0	12,200
1402/03/02	14,600.0	63,248
1402/03/01	14,630.0	25,246
1402/02/31	14,640.0	12,510
1402/02/30	14,650.0	23,832
1402/02/27	14,660.0	63,773
1402/02/25	14,690.0	58,494
1402/02/24	14,720.0	139,388
1402/02/23	14,780.0	51,090
1402/02/20	14,800.0	187,003
1402/02/19	14,880.0	278,713
1402/02/18	15,000.0	208,370
1402/02/17	15,090.0	3,524,527
1402/02/16	15,200.0	691,257
1402/02/13	14,910.0	2,234,642
1402/02/12	14,630.0	4,777,757
1402/02/11	14,700.0	3,941,226
1402/02/10	14,470.0	511,016
1402/02/09	14,270.0	333,207
1402/02/06	14,140.0	1,640,957
1402/02/05	13,880.0	3,616,315
1402/02/04	13,790.0	1,223,712
1402/01/30	13,520.0	2,527,203
1402/01/29	13,430.0	2,857,687
1402/01/28	13,170.0	355,172
1402/01/27	13,050.0	846,566
1402/01/26	12,800.0	1,500,174
1402/01/22	12,550.0	985,272
1402/01/21	12,310.0	3,147,128
1402/01/20	12,080.0	5,342,718
1402/01/19	12,250.0	3,012,684
1402/01/16	12,030.0	6,465,721
1402/01/15	12,060.0	175,242
1402/01/14	12,300.0	202,847
1402/01/09	12,550.0	200,911
1402/01/08	12,800.0	28,568
1402/01/07	13,060.0	228,927
1402/01/06	13,320.0	17,993
1402/01/05	13,590.0	16,012
1401/12/28	13,600.0	3,900
1401/12/27	13,600.0	3,800
1401/12/24	13,600.0	224,804
1401/12/23	13,770.0	5,000
1401/12/22	13,770.0	5,000
1401/12/21	13,770.0	5,000
1401/12/20	13,770.0	10,000
1401/12/16	13,770.0	42,919
1401/12/15	13,790.0	8,832
1401/12/14	13,800.0	10,000
1401/12/13	13,800.0	30,000
1401/12/10	13,810.0	19,000
1401/12/09	13,820.0	15,000
1401/12/08	13,830.0	10,000
1401/12/07	13,830.0	133,484
1401/12/06	13,880.0	89,227
1401/12/03	13,910.0	14,000
1401/12/02	13,920.0	3,722
1401/12/01	13,920.0	24,531
1401/11/30	13,930.0	0
1401/11/26	13,930.0	0
1401/11/25	13,930.0	0
1401/11/24	13,930.0	0
1401/11/23	13,930.0	0
1401/11/19	13,930.0	0
1401/11/18	13,930.0	0
1401/11/17	13,930.0	0
1401/11/16	13,930.0	0
1401/11/12	13,930.0	0
1401/11/11	13,930.0	0
1401/11/10	13,930.0	0
1401/11/09	13,930.0	0
1401/11/08	13,930.0	429,559
1401/11/05	14,060.0	474,490
1401/11/04	14,270.0	1,337,388
1401/11/03	14,160.0	3,119,158
1401/11/02	13,790.0	1,086,759
1401/11/01	13,690.0	2,320,188
1401/10/28	13,670.0	1,726,821
1401/10/27	13,280.0	0
1401/10/26	13,280.0	0
1401/10/25	13,280.0	0
1401/10/24	13,280.0	0
1401/10/21	13,280.0	0