نسبت شارپ	1.025
آخرین نرخ	13,930.0
کمترین نرخ	178.9
بیشترین نرخ	36,293.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/04/11
ریزش (٪)	61.6
دوره (ماه)	126.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,930.0	0
1401/11/11	13,930.0	0
1401/11/10	13,930.0	0
1401/11/09	13,930.0	0
1401/11/08	13,930.0	429,559
1401/11/05	14,060.0	474,490
1401/11/04	14,270.0	1,337,388
1401/11/03	14,160.0	3,119,158
1401/11/02	13,790.0	1,086,759
1401/11/01	13,690.0	2,320,188
1401/10/28	13,670.0	1,726,821
1401/10/27	13,280.0	0
1401/10/26	13,280.0	0
1401/10/25	13,280.0	0
1401/10/24	13,280.0	0
1401/10/21	13,280.0	0
1401/10/20	13,280.0	0
1401/10/19	13,280.0	2,992,896
1401/10/18	13,530.0	1,502,758
1401/10/17	13,290.0	1,596,211
1401/10/14	12,940.0	951,862
1401/10/13	12,850.0	3,326,519
1401/10/12	12,570.0	410,943
1401/10/11	12,360.0	4,044,543
1401/10/10	12,320.0	593,477
1401/10/07	12,530.0	3,761,872
1401/10/05	12,180.0	215,637
1401/10/04	12,070.0	194,437
1401/10/03	11,970.0	690,655
1401/09/30	11,640.0	686,660
1401/09/29	11,350.0	2,050,126
1401/09/28	11,090.0	448,603
1401/09/27	10,890.0	523,242
1401/09/26	10,660.0	712,684
1401/09/23	10,350.0	1,139,748
1401/09/22	10,410.0	2,563,896
1401/09/21	10,670.0	3,085,225
1401/09/20	10,730.0	517,071
1401/09/19	10,520.0	1,144,298
1401/09/16	10,240.0	1,486,180
1401/09/15	9,970.0	3,145,091
1401/09/14	9,730.0	1,247,551
1401/09/13	9,540.0	1,331,391
1401/09/12	9,280.0	1,334,938
1401/09/09	9,040.0	525,098
1401/09/08	8,960.0	1,248,030
1401/09/07	8,740.0	718,990
1401/09/06	8,840.0	1,112,686
1401/09/05	9,070.0	278,390
1401/09/02	9,090.0	176,429
1401/09/01	9,090.0	575,155
1401/08/30	9,100.0	489,132
1401/08/29	9,010.0	501,413
1401/08/28	8,870.0	574,521
1401/08/25	8,930.0	963,388
1401/08/24	8,820.0	1,381,803
1401/08/23	8,970.0	1,024,221
1401/08/22	8,900.0	922,832
1401/08/21	8,670.0	1,195,847
1401/08/18	8,740.0	2,391,835
1401/08/17	8,970.0	989,898
1401/08/16	9,160.0	1,284,610
1401/08/15	8,910.0	620,176
1401/08/14	8,700.0	1,658,112
1401/08/11	8,850.0	545,783
1401/08/10	9,060.0	2,406,478
1401/08/09	9,320.0	1,136,136
1401/08/08	9,510.0	70,539
1401/08/07	9,540.0	1,137,224
1401/08/04	9,820.0	291,667
1401/08/03	9,930.0	632,571
1401/08/02	10,160.0	782,302
1401/08/01	10,400.0	609,866
1401/07/30	10,310.0	658,052
1401/07/27	10,030.0	425,452
1401/07/26	10,020.0	1,246,241
1401/07/25	10,310.0	611,556
1401/07/24	10,580.0	427,744
1401/07/23	10,770.0	657,996
1401/07/20	10,970.0	803,729
1401/07/19	10,910.0	2,768,250
1401/07/18	11,230.0	897,543
1401/07/17	11,420.0	4,667,719
1401/07/16	11,320.0	867,589
1401/07/12	11,490.0	796,152
1401/07/11	11,750.0	859,294
1401/07/10	11,450.0	1,949,049
1401/07/09	11,730.0	91,618
1401/07/06	11,780.0	352,405
1401/07/04	11,950.0	133,050