نسبت شارپ	1.013
آخرین نرخ	11,750.0
کمترین نرخ	178.9
بیشترین نرخ	36,293.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/04/11
ریزش (٪)	67.6
دوره (ماه)	122.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,750.0	859,294
1401/07/10	11,450.0	1,949,049
1401/07/09	11,730.0	91,618
1401/07/06	11,780.0	352,405
1401/07/04	11,950.0	133,050
1401/07/02	12,020.0	48,968
1401/06/30	12,040.0	409,670
1401/06/29	12,250.0	426,321
1401/06/28	12,420.0	458,648
1401/06/27	12,310.0	732,773
1401/06/23	12,640.0	438,286
1401/06/22	12,700.0	1,277,537
1401/06/21	13,060.0	663,271
1401/06/20	13,380.0	382,963
1401/06/19	13,450.0	791,325
1401/06/16	13,280.0	788,629
1401/06/15	13,060.0	519,047
1401/06/14	12,960.0	1,833,884
1401/06/13	13,310.0	909,303
1401/06/12	13,640.0	2,201,158
1401/06/09	13,400.0	658,865
1401/06/08	13,040.0	1,132,611
1401/06/07	12,740.0	711,791
1401/06/06	12,690.0	727,885
1401/06/05	12,950.0	965,174
1401/06/02	13,110.0	806,316
1401/06/01	13,070.0	784,341
1401/05/31	13,000.0	931,035
1401/05/30	13,050.0	983,322
1401/05/29	13,330.0	1,645,355
1401/05/26	13,060.0	647,931
1401/05/25	12,810.0	1,632,449
1401/05/24	13,160.0	2,185,128
1401/05/23	13,310.0	646,237
1401/05/22	13,660.0	2,659,885
1401/05/19	14,040.0	129,101
1401/05/18	14,120.0	214,788
1401/05/15	14,250.0	818,977
1401/05/12	14,510.0	2,063,637
1401/05/11	14,480.0	3,765,391
1401/05/10	14,090.0	333,144
1401/05/09	13,900.0	732,970
1401/05/08	13,530.0	2,195,456
1401/05/05	13,840.0	1,220,598
1401/05/04	14,150.0	135,719
1401/05/03	14,230.0	1,330,229
1401/05/02	14,070.0	361,847
1401/05/01	13,860.0	206,938
1401/04/29	13,740.0	418,091
1401/04/28	13,500.0	3,784,138
1401/04/26	13,500.0	3,302,889
1401/04/25	13,120.0	2,383,362
1401/04/22	13,300.0	2,365,861
1401/04/21	13,020.0	67,309
1401/04/20	13,420.0	77,431
1401/04/18	13,830.0	16,467
1401/04/15	14,250.0	238,860
1401/04/14	14,690.0	220,619
1401/04/13	15,140.0	13,500
1401/04/12	15,150.0	11,123
1401/04/11	15,160.0	340
1401/04/08	15,160.0	29,223
1401/04/07	15,180.0	16,832
1401/04/06	15,190.0	15,159
1401/04/05	15,200.0	1,254
1401/04/04	15,200.0	20,742
1401/04/01	15,220.0	14,222
1401/03/31	15,230.0	1,000
1401/03/30	15,230.0	2,734
1401/03/29	15,230.0	2,115
1401/03/28	15,230.0	8,779
1401/03/25	15,240.0	34,564
1401/03/24	15,280.0	2,443
1401/03/23	15,280.0	24,194
1401/03/22	15,300.0	3,761
1401/03/21	15,300.0	4,265
1401/03/18	15,300.0	13,240
1401/03/17	15,310.0	20,435
1401/03/16	15,320.0	0
1401/03/11	15,320.0	0
1401/03/10	15,320.0	0
1401/03/09	15,320.0	71,161
1401/03/08	15,370.0	42,875
1401/03/07	15,400.0	116,842
1401/03/04	15,480.0	249,559
1401/03/03	15,670.0	419,451
1401/03/02	15,990.0	1,340,080
1401/03/01	16,320.0	12,217,802
1401/02/31	16,420.0	320,763
1401/02/28	16,170.0	197,621