بررسی س. ساختمانی اعتماد گستر (ثعتما)

نمودار دوره

نماد ثعتما

IRO7ETMP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.025
آخرین نرخ 13,930.0
کمترین نرخ 178.9
بیشترین نرخ 36,293.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/04/11
ریزش (٪) 61.6
دوره (ماه) 126.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,930.0 0
1401/11/11 13,930.0 0
1401/11/10 13,930.0 0
1401/11/09 13,930.0 0
1401/11/08 13,930.0 429,559
1401/11/05 14,060.0 474,490
1401/11/04 14,270.0 1,337,388
1401/11/03 14,160.0 3,119,158
1401/11/02 13,790.0 1,086,759
1401/11/01 13,690.0 2,320,188
1401/10/28 13,670.0 1,726,821
1401/10/27 13,280.0 0
1401/10/26 13,280.0 0
1401/10/25 13,280.0 0
1401/10/24 13,280.0 0
1401/10/21 13,280.0 0
1401/10/20 13,280.0 0
1401/10/19 13,280.0 2,992,896
1401/10/18 13,530.0 1,502,758
1401/10/17 13,290.0 1,596,211
1401/10/14 12,940.0 951,862
1401/10/13 12,850.0 3,326,519
1401/10/12 12,570.0 410,943
1401/10/11 12,360.0 4,044,543
1401/10/10 12,320.0 593,477
1401/10/07 12,530.0 3,761,872
1401/10/05 12,180.0 215,637
1401/10/04 12,070.0 194,437
1401/10/03 11,970.0 690,655
1401/09/30 11,640.0 686,660
1401/09/29 11,350.0 2,050,126
1401/09/28 11,090.0 448,603
1401/09/27 10,890.0 523,242
1401/09/26 10,660.0 712,684
1401/09/23 10,350.0 1,139,748
1401/09/22 10,410.0 2,563,896
1401/09/21 10,670.0 3,085,225
1401/09/20 10,730.0 517,071
1401/09/19 10,520.0 1,144,298
1401/09/16 10,240.0 1,486,180
1401/09/15 9,970.0 3,145,091
1401/09/14 9,730.0 1,247,551
1401/09/13 9,540.0 1,331,391
1401/09/12 9,280.0 1,334,938
1401/09/09 9,040.0 525,098
1401/09/08 8,960.0 1,248,030
1401/09/07 8,740.0 718,990
1401/09/06 8,840.0 1,112,686
1401/09/05 9,070.0 278,390
1401/09/02 9,090.0 176,429
1401/09/01 9,090.0 575,155
1401/08/30 9,100.0 489,132
1401/08/29 9,010.0 501,413
1401/08/28 8,870.0 574,521
1401/08/25 8,930.0 963,388
1401/08/24 8,820.0 1,381,803
1401/08/23 8,970.0 1,024,221
1401/08/22 8,900.0 922,832
1401/08/21 8,670.0 1,195,847
1401/08/18 8,740.0 2,391,835
1401/08/17 8,970.0 989,898
1401/08/16 9,160.0 1,284,610
1401/08/15 8,910.0 620,176
1401/08/14 8,700.0 1,658,112
1401/08/11 8,850.0 545,783
1401/08/10 9,060.0 2,406,478
1401/08/09 9,320.0 1,136,136
1401/08/08 9,510.0 70,539
1401/08/07 9,540.0 1,137,224
1401/08/04 9,820.0 291,667
1401/08/03 9,930.0 632,571
1401/08/02 10,160.0 782,302
1401/08/01 10,400.0 609,866
1401/07/30 10,310.0 658,052
1401/07/27 10,030.0 425,452
1401/07/26 10,020.0 1,246,241
1401/07/25 10,310.0 611,556
1401/07/24 10,580.0 427,744
1401/07/23 10,770.0 657,996
1401/07/20 10,970.0 803,729
1401/07/19 10,910.0 2,768,250
1401/07/18 11,230.0 897,543
1401/07/17 11,420.0 4,667,719
1401/07/16 11,320.0 867,589
1401/07/12 11,490.0 796,152
1401/07/11 11,750.0 859,294
1401/07/10 11,450.0 1,949,049
1401/07/09 11,730.0 91,618
1401/07/06 11,780.0 352,405
1401/07/04 11,950.0 133,050