
خوش آمدید
نمودار دوره
نماد ثعتما
IRO7ETMP0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.025 |
آخرین نرخ | 13,930.0 |
کمترین نرخ | 178.9 |
بیشترین نرخ | 36,293.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/04/11 |
ریزش (٪) | 61.6 |
دوره (ماه) | 126.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,930.0 | 0 |
1401/11/11 | 13,930.0 | 0 |
1401/11/10 | 13,930.0 | 0 |
1401/11/09 | 13,930.0 | 0 |
1401/11/08 | 13,930.0 | 429,559 |
1401/11/05 | 14,060.0 | 474,490 |
1401/11/04 | 14,270.0 | 1,337,388 |
1401/11/03 | 14,160.0 | 3,119,158 |
1401/11/02 | 13,790.0 | 1,086,759 |
1401/11/01 | 13,690.0 | 2,320,188 |
1401/10/28 | 13,670.0 | 1,726,821 |
1401/10/27 | 13,280.0 | 0 |
1401/10/26 | 13,280.0 | 0 |
1401/10/25 | 13,280.0 | 0 |
1401/10/24 | 13,280.0 | 0 |
1401/10/21 | 13,280.0 | 0 |
1401/10/20 | 13,280.0 | 0 |
1401/10/19 | 13,280.0 | 2,992,896 |
1401/10/18 | 13,530.0 | 1,502,758 |
1401/10/17 | 13,290.0 | 1,596,211 |
1401/10/14 | 12,940.0 | 951,862 |
1401/10/13 | 12,850.0 | 3,326,519 |
1401/10/12 | 12,570.0 | 410,943 |
1401/10/11 | 12,360.0 | 4,044,543 |
1401/10/10 | 12,320.0 | 593,477 |
1401/10/07 | 12,530.0 | 3,761,872 |
1401/10/05 | 12,180.0 | 215,637 |
1401/10/04 | 12,070.0 | 194,437 |
1401/10/03 | 11,970.0 | 690,655 |
1401/09/30 | 11,640.0 | 686,660 |
1401/09/29 | 11,350.0 | 2,050,126 |
1401/09/28 | 11,090.0 | 448,603 |
1401/09/27 | 10,890.0 | 523,242 |
1401/09/26 | 10,660.0 | 712,684 |
1401/09/23 | 10,350.0 | 1,139,748 |
1401/09/22 | 10,410.0 | 2,563,896 |
1401/09/21 | 10,670.0 | 3,085,225 |
1401/09/20 | 10,730.0 | 517,071 |
1401/09/19 | 10,520.0 | 1,144,298 |
1401/09/16 | 10,240.0 | 1,486,180 |
1401/09/15 | 9,970.0 | 3,145,091 |
1401/09/14 | 9,730.0 | 1,247,551 |
1401/09/13 | 9,540.0 | 1,331,391 |
1401/09/12 | 9,280.0 | 1,334,938 |
1401/09/09 | 9,040.0 | 525,098 |
1401/09/08 | 8,960.0 | 1,248,030 |
1401/09/07 | 8,740.0 | 718,990 |
1401/09/06 | 8,840.0 | 1,112,686 |
1401/09/05 | 9,070.0 | 278,390 |
1401/09/02 | 9,090.0 | 176,429 |
1401/09/01 | 9,090.0 | 575,155 |
1401/08/30 | 9,100.0 | 489,132 |
1401/08/29 | 9,010.0 | 501,413 |
1401/08/28 | 8,870.0 | 574,521 |
1401/08/25 | 8,930.0 | 963,388 |
1401/08/24 | 8,820.0 | 1,381,803 |
1401/08/23 | 8,970.0 | 1,024,221 |
1401/08/22 | 8,900.0 | 922,832 |
1401/08/21 | 8,670.0 | 1,195,847 |
1401/08/18 | 8,740.0 | 2,391,835 |
1401/08/17 | 8,970.0 | 989,898 |
1401/08/16 | 9,160.0 | 1,284,610 |
1401/08/15 | 8,910.0 | 620,176 |
1401/08/14 | 8,700.0 | 1,658,112 |
1401/08/11 | 8,850.0 | 545,783 |
1401/08/10 | 9,060.0 | 2,406,478 |
1401/08/09 | 9,320.0 | 1,136,136 |
1401/08/08 | 9,510.0 | 70,539 |
1401/08/07 | 9,540.0 | 1,137,224 |
1401/08/04 | 9,820.0 | 291,667 |
1401/08/03 | 9,930.0 | 632,571 |
1401/08/02 | 10,160.0 | 782,302 |
1401/08/01 | 10,400.0 | 609,866 |
1401/07/30 | 10,310.0 | 658,052 |
1401/07/27 | 10,030.0 | 425,452 |
1401/07/26 | 10,020.0 | 1,246,241 |
1401/07/25 | 10,310.0 | 611,556 |
1401/07/24 | 10,580.0 | 427,744 |
1401/07/23 | 10,770.0 | 657,996 |
1401/07/20 | 10,970.0 | 803,729 |
1401/07/19 | 10,910.0 | 2,768,250 |
1401/07/18 | 11,230.0 | 897,543 |
1401/07/17 | 11,420.0 | 4,667,719 |
1401/07/16 | 11,320.0 | 867,589 |
1401/07/12 | 11,490.0 | 796,152 |
1401/07/11 | 11,750.0 | 859,294 |
1401/07/10 | 11,450.0 | 1,949,049 |
1401/07/09 | 11,730.0 | 91,618 |
1401/07/06 | 11,780.0 | 352,405 |
1401/07/04 | 11,950.0 | 133,050 |