بررسی سرمایه گذاری مسکن شمال شرق (ثشرق)

نمودار دوره

نماد ثشرق

IRO1PMSZ0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.287
آخرین نرخ 4,714.0
کمترین نرخ 0.0
بیشترین نرخ 4,941.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/06/06
ریزش (٪) 4.6
دوره (ماه) 136.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,714.0 4,477,776
1401/11/04 4,878.0 4,244,600
1401/11/03 4,829.0 2,618,639
1401/11/02 4,786.0 5,708,908
1401/11/01 4,941.0 5,047,599
1401/10/28 4,808.0 5,425,890
1401/10/27 4,666.0 8,294,398
1401/10/26 4,826.0 3,950,556
1401/10/25 4,709.0 0
1401/10/24 4,709.0 4,462,409
1401/10/21 4,620.0 3,213,564
1401/10/20 4,447.0 0
1401/10/19 4,447.0 0
1401/10/18 4,447.0 0
1401/10/17 4,447.0 0
1401/10/14 4,447.0 15,022,825
1401/10/13 4,644.4 6,154,783
1401/10/12 4,487.7 11,117,399
1401/10/11 4,534.3 7,992,319
1401/10/10 4,708.8 17,293,189
1401/10/07 4,491.6 18,459,732
1401/10/05 4,378.6 2,681,187
1401/10/04 4,438.1 11,122,800
1401/10/03 4,424.2 4,123,034
1401/09/30 4,322.0 4,565,518
1401/09/29 4,267.5 13,842,616
1401/09/28 4,092.9 5,023,606
1401/09/27 4,020.6 7,249,200
1401/09/26 3,942.2 4,118,257
1401/09/23 3,909.5 6,182,650
1401/09/22 4,038.4 4,797,125
1401/09/21 3,977.9 14,360,525
1401/09/20 3,841.0 4,368,476
1401/09/19 3,720.1 8,229,783
1401/09/16 3,682.4 8,066,177
1401/09/15 3,665.5 6,807,530
1401/09/14 3,684.3 3,625,429
1401/09/13 3,632.8 4,785,986
1401/09/12 3,631.8 6,475,988
1393/02/16 2,506.0 2,160,915
1393/02/15 2,529.0 3,213,222
1393/02/14 2,585.0 1,820,402
1393/02/13 2,659.0 3,464,147
1393/02/10 2,766.0 2,677,850
1393/02/09 2,803.0 5,799,006
1393/02/08 2,779.0 4,414,761
1393/02/07 2,781.0 4,619,779
1393/02/06 2,767.0 2,135,620
1393/02/03 2,646.0 2,977,251
1393/02/02 2,658.0 5,112,893
1393/02/01 2,670.0 4,955,434
1393/01/31 2,630.0 6,178,265
1393/01/30 2,594.0 1,328,317
1393/01/27 2,729.0 2,717,101
1393/01/26 2,665.0 5,970,714
1393/01/25 2,589.0 1,869,259
1393/01/24 2,716.0 732,687
1393/01/23 2,850.0 3,712,742
1393/01/20 2,960.0 1,982,538
1393/01/19 3,056.0 5,285,880
1393/01/18 2,955.0 2,633,149
1393/01/17 2,947.0 3,451,538
1393/01/16 3,087.0 2,674,912
1393/01/11 3,147.0 3,279,817
1393/01/10 3,172.0 2,441,016
1393/01/09 3,083.0 1,547,376
1393/01/06 3,200.0 2,713,388
1393/01/05 3,235.0 7,085,820
1392/12/28 3,102.0 3,509,360
1392/12/27 3,100.0 4,703,033
1392/12/26 3,127.0 8,427,498
1392/12/25 3,146.0 6,686,651
1392/12/24 3,152.0 11,193,630
1392/12/21 3,136.0 8,667,136
1392/12/20 3,220.0 3,977,909
1392/12/19 3,334.0 8,406,072
1392/12/18 3,275.0 5,430,898
1392/12/17 3,357.0 10,872,140
1392/12/14 3,212.0 2,780,208
1392/12/13 3,067.0 10,023,525
1392/12/12 2,963.0 4,869,930
1392/12/11 3,033.0 6,166,864
1392/12/10 3,173.0 5,337,720
1392/12/07 3,110.0 8,014,394
1392/12/06 3,096.0 12,945,845
1392/12/05 2,965.0 9,049,980
1392/12/04 2,964.0 13,568,717
1392/12/03 2,839.0 378,538
1392/11/30 2,704.0 787,072
1392/11/29 2,576.0 7,587,503