نسبت شارپ	0.287
آخرین نرخ	4,714.0
کمترین نرخ	0.0
بیشترین نرخ	4,941.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/06/06
ریزش (٪)	4.6
دوره (ماه)	136.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,714.0	4,477,776
1401/11/04	4,878.0	4,244,600
1401/11/03	4,829.0	2,618,639
1401/11/02	4,786.0	5,708,908
1401/11/01	4,941.0	5,047,599
1401/10/28	4,808.0	5,425,890
1401/10/27	4,666.0	8,294,398
1401/10/26	4,826.0	3,950,556
1401/10/25	4,709.0	0
1401/10/24	4,709.0	4,462,409
1401/10/21	4,620.0	3,213,564
1401/10/20	4,447.0	0
1401/10/19	4,447.0	0
1401/10/18	4,447.0	0
1401/10/17	4,447.0	0
1401/10/14	4,447.0	15,022,825
1401/10/13	4,644.4	6,154,783
1401/10/12	4,487.7	11,117,399
1401/10/11	4,534.3	7,992,319
1401/10/10	4,708.8	17,293,189
1401/10/07	4,491.6	18,459,732
1401/10/05	4,378.6	2,681,187
1401/10/04	4,438.1	11,122,800
1401/10/03	4,424.2	4,123,034
1401/09/30	4,322.0	4,565,518
1401/09/29	4,267.5	13,842,616
1401/09/28	4,092.9	5,023,606
1401/09/27	4,020.6	7,249,200
1401/09/26	3,942.2	4,118,257
1401/09/23	3,909.5	6,182,650
1401/09/22	4,038.4	4,797,125
1401/09/21	3,977.9	14,360,525
1401/09/20	3,841.0	4,368,476
1401/09/19	3,720.1	8,229,783
1401/09/16	3,682.4	8,066,177
1401/09/15	3,665.5	6,807,530
1401/09/14	3,684.3	3,625,429
1401/09/13	3,632.8	4,785,986
1401/09/12	3,631.8	6,475,988
1393/02/16	2,506.0	2,160,915
1393/02/15	2,529.0	3,213,222
1393/02/14	2,585.0	1,820,402
1393/02/13	2,659.0	3,464,147
1393/02/10	2,766.0	2,677,850
1393/02/09	2,803.0	5,799,006
1393/02/08	2,779.0	4,414,761
1393/02/07	2,781.0	4,619,779
1393/02/06	2,767.0	2,135,620
1393/02/03	2,646.0	2,977,251
1393/02/02	2,658.0	5,112,893
1393/02/01	2,670.0	4,955,434
1393/01/31	2,630.0	6,178,265
1393/01/30	2,594.0	1,328,317
1393/01/27	2,729.0	2,717,101
1393/01/26	2,665.0	5,970,714
1393/01/25	2,589.0	1,869,259
1393/01/24	2,716.0	732,687
1393/01/23	2,850.0	3,712,742
1393/01/20	2,960.0	1,982,538
1393/01/19	3,056.0	5,285,880
1393/01/18	2,955.0	2,633,149
1393/01/17	2,947.0	3,451,538
1393/01/16	3,087.0	2,674,912
1393/01/11	3,147.0	3,279,817
1393/01/10	3,172.0	2,441,016
1393/01/09	3,083.0	1,547,376
1393/01/06	3,200.0	2,713,388
1393/01/05	3,235.0	7,085,820
1392/12/28	3,102.0	3,509,360
1392/12/27	3,100.0	4,703,033
1392/12/26	3,127.0	8,427,498
1392/12/25	3,146.0	6,686,651
1392/12/24	3,152.0	11,193,630
1392/12/21	3,136.0	8,667,136
1392/12/20	3,220.0	3,977,909
1392/12/19	3,334.0	8,406,072
1392/12/18	3,275.0	5,430,898
1392/12/17	3,357.0	10,872,140
1392/12/14	3,212.0	2,780,208
1392/12/13	3,067.0	10,023,525
1392/12/12	2,963.0	4,869,930
1392/12/11	3,033.0	6,166,864
1392/12/10	3,173.0	5,337,720
1392/12/07	3,110.0	8,014,394
1392/12/06	3,096.0	12,945,845
1392/12/05	2,965.0	9,049,980
1392/12/04	2,964.0	13,568,717
1392/12/03	2,839.0	378,538
1392/11/30	2,704.0	787,072
1392/11/29	2,576.0	7,587,503