
خوش آمدید
نمودار دوره
نماد ثشرق
IRO1PMSZ0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.816 |
آخرین نرخ | 8,670.0 |
کمترین نرخ | 489.4 |
بیشترین نرخ | 11,190.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/02/21 |
ریزش (٪) | 22.5 |
دوره (ماه) | 108.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,670.0 | 5,642,920 |
1402/03/13 | 8,410.0 | 6,545,392 |
1402/03/10 | 8,850.0 | 5,984,391 |
1402/03/09 | 9,310.0 | 7,430,651 |
1402/03/08 | 8,890.0 | 9,297,213 |
1402/03/07 | 9,270.0 | 1,966,588 |
1402/03/06 | 9,690.0 | 8,726,268 |
1402/03/03 | 10,150.0 | 4,546,299 |
1402/03/02 | 10,680.0 | 10,515,914 |
1402/03/01 | 10,560.0 | 18,803,570 |
1402/02/31 | 10,640.0 | 3,010,437 |
1402/02/30 | 11,190.0 | 18,100,280 |
1402/02/27 | 10,990.0 | 6,039,216 |
1402/02/25 | 10,470.0 | 2,827,102 |
1402/02/24 | 9,980.0 | 2,826,317 |
1402/02/23 | 9,510.0 | 9,370,452 |
1402/02/20 | 9,990.0 | 17,058,295 |
1402/02/19 | 10,380.0 | 10,728,261 |
1402/02/18 | 10,230.0 | 17,816,980 |
1402/02/17 | 10,710.0 | 42,177,588 |
1402/02/16 | 10,210.0 | 5,564,380 |
1402/02/13 | 9,730.0 | 6,701,635 |
1402/02/12 | 9,290.0 | 14,910,498 |
1402/02/11 | 8,860.0 | 9,171,861 |
1402/02/10 | 8,860.0 | 12,255,141 |
1402/02/09 | 8,980.0 | 9,748,331 |
1402/02/06 | 8,750.0 | 20,125,378 |
1402/02/05 | 9,090.0 | 16,931,196 |
1402/02/04 | 8,730.0 | 13,300,580 |
1402/01/30 | 8,400.0 | 16,731,497 |
1402/01/29 | 8,520.0 | 17,784,932 |
1402/01/28 | 8,200.0 | 4,029,685 |
1402/01/27 | 7,820.0 | 6,791,855 |
1402/01/26 | 7,450.0 | 16,489,270 |
1402/01/22 | 7,250.0 | 15,102,544 |
1402/01/21 | 7,620.0 | 7,141,891 |
1402/01/20 | 7,910.0 | 10,910,068 |
1402/01/19 | 7,580.0 | 19,155,592 |
1402/01/16 | 7,230.0 | 9,508,180 |
1402/01/15 | 7,080.0 | 10,624,514 |
1402/01/14 | 7,060.0 | 6,972,329 |
1402/01/09 | 7,200.0 | 18,297,749 |
1402/01/08 | 6,870.0 | 16,390,280 |
1402/01/07 | 6,550.0 | 2,396,946 |
1402/01/06 | 6,470.0 | 16,033,261 |
1402/01/05 | 6,170.0 | 2,581,790 |
1401/12/28 | 5,910.0 | 6,768,701 |
1401/12/27 | 5,640.0 | 15,474,797 |
1401/12/24 | 5,450.0 | 1,270,359 |
1401/12/23 | 5,440.0 | 1,132,272 |
1401/12/22 | 5,490.0 | 3,501,051 |
1401/12/21 | 5,670.0 | 4,736,133 |
1401/12/20 | 5,920.0 | 0 |
1401/12/16 | 5,920.0 | 0 |
1401/12/15 | 5,920.0 | 7,763,405 |
1401/12/14 | 5,930.0 | 5,289,793 |
1401/12/13 | 5,750.0 | 5,141,683 |
1401/12/10 | 5,775.0 | 7,446,894 |
1401/12/09 | 5,687.0 | 3,257,532 |
1401/12/08 | 5,565.0 | 3,642,529 |
1401/12/07 | 5,460.0 | 23,973,071 |
1401/12/06 | 5,205.0 | 3,564,413 |
1401/12/03 | 4,959.0 | 2,317,622 |
1401/12/02 | 4,977.0 | 5,194,849 |
1401/12/01 | 4,953.0 | 5,408,736 |
1401/11/30 | 4,768.0 | 10,757,922 |
1401/11/26 | 4,615.0 | 12,644,838 |
1401/11/25 | 4,424.0 | 17,635,043 |
1401/11/24 | 4,275.0 | 2,709,683 |
1401/11/23 | 4,249.0 | 3,147,240 |
1401/11/19 | 4,368.0 | 3,178,023 |
1401/11/18 | 4,488.0 | 2,557,230 |
1401/11/17 | 4,539.0 | 8,409,789 |
1401/11/16 | 4,454.0 | 11,236,670 |
1401/11/12 | 4,242.0 | 1,573,259 |
1401/11/11 | 4,231.0 | 1,756,516 |
1401/11/10 | 4,207.0 | 9,537,473 |
1401/11/09 | 4,357.0 | 10,864,366 |
1401/11/08 | 4,570.0 | 3,118,510 |
1401/11/05 | 4,714.0 | 4,477,776 |
1401/11/04 | 4,878.0 | 4,244,600 |
1401/11/03 | 4,829.0 | 2,618,639 |
1401/11/02 | 4,786.0 | 5,708,908 |
1401/11/01 | 4,941.0 | 5,047,599 |
1401/10/28 | 4,808.0 | 5,425,890 |
1401/10/27 | 4,666.0 | 8,294,398 |
1401/10/26 | 4,826.0 | 3,950,556 |
1401/10/25 | 4,709.0 | 0 |
1401/10/24 | 4,709.0 | 4,462,409 |
1401/10/21 | 4,620.0 | 3,213,564 |