بررسی سرمایه گذاری مسکن شمال شرق (ثشرق)

نمودار دوره

نماد ثشرق

IRO1PMSZ0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.816
آخرین نرخ 8,670.0
کمترین نرخ 489.4
بیشترین نرخ 11,190.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/02/21
ریزش (٪) 22.5
دوره (ماه) 108.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,670.0 5,642,920
1402/03/13 8,410.0 6,545,392
1402/03/10 8,850.0 5,984,391
1402/03/09 9,310.0 7,430,651
1402/03/08 8,890.0 9,297,213
1402/03/07 9,270.0 1,966,588
1402/03/06 9,690.0 8,726,268
1402/03/03 10,150.0 4,546,299
1402/03/02 10,680.0 10,515,914
1402/03/01 10,560.0 18,803,570
1402/02/31 10,640.0 3,010,437
1402/02/30 11,190.0 18,100,280
1402/02/27 10,990.0 6,039,216
1402/02/25 10,470.0 2,827,102
1402/02/24 9,980.0 2,826,317
1402/02/23 9,510.0 9,370,452
1402/02/20 9,990.0 17,058,295
1402/02/19 10,380.0 10,728,261
1402/02/18 10,230.0 17,816,980
1402/02/17 10,710.0 42,177,588
1402/02/16 10,210.0 5,564,380
1402/02/13 9,730.0 6,701,635
1402/02/12 9,290.0 14,910,498
1402/02/11 8,860.0 9,171,861
1402/02/10 8,860.0 12,255,141
1402/02/09 8,980.0 9,748,331
1402/02/06 8,750.0 20,125,378
1402/02/05 9,090.0 16,931,196
1402/02/04 8,730.0 13,300,580
1402/01/30 8,400.0 16,731,497
1402/01/29 8,520.0 17,784,932
1402/01/28 8,200.0 4,029,685
1402/01/27 7,820.0 6,791,855
1402/01/26 7,450.0 16,489,270
1402/01/22 7,250.0 15,102,544
1402/01/21 7,620.0 7,141,891
1402/01/20 7,910.0 10,910,068
1402/01/19 7,580.0 19,155,592
1402/01/16 7,230.0 9,508,180
1402/01/15 7,080.0 10,624,514
1402/01/14 7,060.0 6,972,329
1402/01/09 7,200.0 18,297,749
1402/01/08 6,870.0 16,390,280
1402/01/07 6,550.0 2,396,946
1402/01/06 6,470.0 16,033,261
1402/01/05 6,170.0 2,581,790
1401/12/28 5,910.0 6,768,701
1401/12/27 5,640.0 15,474,797
1401/12/24 5,450.0 1,270,359
1401/12/23 5,440.0 1,132,272
1401/12/22 5,490.0 3,501,051
1401/12/21 5,670.0 4,736,133
1401/12/20 5,920.0 0
1401/12/16 5,920.0 0
1401/12/15 5,920.0 7,763,405
1401/12/14 5,930.0 5,289,793
1401/12/13 5,750.0 5,141,683
1401/12/10 5,775.0 7,446,894
1401/12/09 5,687.0 3,257,532
1401/12/08 5,565.0 3,642,529
1401/12/07 5,460.0 23,973,071
1401/12/06 5,205.0 3,564,413
1401/12/03 4,959.0 2,317,622
1401/12/02 4,977.0 5,194,849
1401/12/01 4,953.0 5,408,736
1401/11/30 4,768.0 10,757,922
1401/11/26 4,615.0 12,644,838
1401/11/25 4,424.0 17,635,043
1401/11/24 4,275.0 2,709,683
1401/11/23 4,249.0 3,147,240
1401/11/19 4,368.0 3,178,023
1401/11/18 4,488.0 2,557,230
1401/11/17 4,539.0 8,409,789
1401/11/16 4,454.0 11,236,670
1401/11/12 4,242.0 1,573,259
1401/11/11 4,231.0 1,756,516
1401/11/10 4,207.0 9,537,473
1401/11/09 4,357.0 10,864,366
1401/11/08 4,570.0 3,118,510
1401/11/05 4,714.0 4,477,776
1401/11/04 4,878.0 4,244,600
1401/11/03 4,829.0 2,618,639
1401/11/02 4,786.0 5,708,908
1401/11/01 4,941.0 5,047,599
1401/10/28 4,808.0 5,425,890
1401/10/27 4,666.0 8,294,398
1401/10/26 4,826.0 3,950,556
1401/10/25 4,709.0 0
1401/10/24 4,709.0 4,462,409
1401/10/21 4,620.0 3,213,564