نسبت شارپ	0.816
آخرین نرخ	8,670.0
کمترین نرخ	489.4
بیشترین نرخ	11,190.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/02/21
ریزش (٪)	22.5
دوره (ماه)	108.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,670.0	5,642,920
1402/03/13	8,410.0	6,545,392
1402/03/10	8,850.0	5,984,391
1402/03/09	9,310.0	7,430,651
1402/03/08	8,890.0	9,297,213
1402/03/07	9,270.0	1,966,588
1402/03/06	9,690.0	8,726,268
1402/03/03	10,150.0	4,546,299
1402/03/02	10,680.0	10,515,914
1402/03/01	10,560.0	18,803,570
1402/02/31	10,640.0	3,010,437
1402/02/30	11,190.0	18,100,280
1402/02/27	10,990.0	6,039,216
1402/02/25	10,470.0	2,827,102
1402/02/24	9,980.0	2,826,317
1402/02/23	9,510.0	9,370,452
1402/02/20	9,990.0	17,058,295
1402/02/19	10,380.0	10,728,261
1402/02/18	10,230.0	17,816,980
1402/02/17	10,710.0	42,177,588
1402/02/16	10,210.0	5,564,380
1402/02/13	9,730.0	6,701,635
1402/02/12	9,290.0	14,910,498
1402/02/11	8,860.0	9,171,861
1402/02/10	8,860.0	12,255,141
1402/02/09	8,980.0	9,748,331
1402/02/06	8,750.0	20,125,378
1402/02/05	9,090.0	16,931,196
1402/02/04	8,730.0	13,300,580
1402/01/30	8,400.0	16,731,497
1402/01/29	8,520.0	17,784,932
1402/01/28	8,200.0	4,029,685
1402/01/27	7,820.0	6,791,855
1402/01/26	7,450.0	16,489,270
1402/01/22	7,250.0	15,102,544
1402/01/21	7,620.0	7,141,891
1402/01/20	7,910.0	10,910,068
1402/01/19	7,580.0	19,155,592
1402/01/16	7,230.0	9,508,180
1402/01/15	7,080.0	10,624,514
1402/01/14	7,060.0	6,972,329
1402/01/09	7,200.0	18,297,749
1402/01/08	6,870.0	16,390,280
1402/01/07	6,550.0	2,396,946
1402/01/06	6,470.0	16,033,261
1402/01/05	6,170.0	2,581,790
1401/12/28	5,910.0	6,768,701
1401/12/27	5,640.0	15,474,797
1401/12/24	5,450.0	1,270,359
1401/12/23	5,440.0	1,132,272
1401/12/22	5,490.0	3,501,051
1401/12/21	5,670.0	4,736,133
1401/12/20	5,920.0	0
1401/12/16	5,920.0	0
1401/12/15	5,920.0	7,763,405
1401/12/14	5,930.0	5,289,793
1401/12/13	5,750.0	5,141,683
1401/12/10	5,775.0	7,446,894
1401/12/09	5,687.0	3,257,532
1401/12/08	5,565.0	3,642,529
1401/12/07	5,460.0	23,973,071
1401/12/06	5,205.0	3,564,413
1401/12/03	4,959.0	2,317,622
1401/12/02	4,977.0	5,194,849
1401/12/01	4,953.0	5,408,736
1401/11/30	4,768.0	10,757,922
1401/11/26	4,615.0	12,644,838
1401/11/25	4,424.0	17,635,043
1401/11/24	4,275.0	2,709,683
1401/11/23	4,249.0	3,147,240
1401/11/19	4,368.0	3,178,023
1401/11/18	4,488.0	2,557,230
1401/11/17	4,539.0	8,409,789
1401/11/16	4,454.0	11,236,670
1401/11/12	4,242.0	1,573,259
1401/11/11	4,231.0	1,756,516
1401/11/10	4,207.0	9,537,473
1401/11/09	4,357.0	10,864,366
1401/11/08	4,570.0	3,118,510
1401/11/05	4,714.0	4,477,776
1401/11/04	4,878.0	4,244,600
1401/11/03	4,829.0	2,618,639
1401/11/02	4,786.0	5,708,908
1401/11/01	4,941.0	5,047,599
1401/10/28	4,808.0	5,425,890
1401/10/27	4,666.0	8,294,398
1401/10/26	4,826.0	3,950,556
1401/10/25	4,709.0	0
1401/10/24	4,709.0	4,462,409
1401/10/21	4,620.0	3,213,564