
خوش آمدید
نمودار دوره
نماد ثشرق
IRO1PMSZ0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.287 |
آخرین نرخ | 4,714.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 4,941.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/06/06 |
ریزش (٪) | 4.6 |
دوره (ماه) | 136.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,714.0 | 4,477,776 |
1401/11/04 | 4,878.0 | 4,244,600 |
1401/11/03 | 4,829.0 | 2,618,639 |
1401/11/02 | 4,786.0 | 5,708,908 |
1401/11/01 | 4,941.0 | 5,047,599 |
1401/10/28 | 4,808.0 | 5,425,890 |
1401/10/27 | 4,666.0 | 8,294,398 |
1401/10/26 | 4,826.0 | 3,950,556 |
1401/10/25 | 4,709.0 | 0 |
1401/10/24 | 4,709.0 | 4,462,409 |
1401/10/21 | 4,620.0 | 3,213,564 |
1401/10/20 | 4,447.0 | 0 |
1401/10/19 | 4,447.0 | 0 |
1401/10/18 | 4,447.0 | 0 |
1401/10/17 | 4,447.0 | 0 |
1401/10/14 | 4,447.0 | 15,022,825 |
1401/10/13 | 4,644.4 | 6,154,783 |
1401/10/12 | 4,487.7 | 11,117,399 |
1401/10/11 | 4,534.3 | 7,992,319 |
1401/10/10 | 4,708.8 | 17,293,189 |
1401/10/07 | 4,491.6 | 18,459,732 |
1401/10/05 | 4,378.6 | 2,681,187 |
1401/10/04 | 4,438.1 | 11,122,800 |
1401/10/03 | 4,424.2 | 4,123,034 |
1401/09/30 | 4,322.0 | 4,565,518 |
1401/09/29 | 4,267.5 | 13,842,616 |
1401/09/28 | 4,092.9 | 5,023,606 |
1401/09/27 | 4,020.6 | 7,249,200 |
1401/09/26 | 3,942.2 | 4,118,257 |
1401/09/23 | 3,909.5 | 6,182,650 |
1401/09/22 | 4,038.4 | 4,797,125 |
1401/09/21 | 3,977.9 | 14,360,525 |
1401/09/20 | 3,841.0 | 4,368,476 |
1401/09/19 | 3,720.1 | 8,229,783 |
1401/09/16 | 3,682.4 | 8,066,177 |
1401/09/15 | 3,665.5 | 6,807,530 |
1401/09/14 | 3,684.3 | 3,625,429 |
1401/09/13 | 3,632.8 | 4,785,986 |
1401/09/12 | 3,631.8 | 6,475,988 |
1393/02/16 | 2,506.0 | 2,160,915 |
1393/02/15 | 2,529.0 | 3,213,222 |
1393/02/14 | 2,585.0 | 1,820,402 |
1393/02/13 | 2,659.0 | 3,464,147 |
1393/02/10 | 2,766.0 | 2,677,850 |
1393/02/09 | 2,803.0 | 5,799,006 |
1393/02/08 | 2,779.0 | 4,414,761 |
1393/02/07 | 2,781.0 | 4,619,779 |
1393/02/06 | 2,767.0 | 2,135,620 |
1393/02/03 | 2,646.0 | 2,977,251 |
1393/02/02 | 2,658.0 | 5,112,893 |
1393/02/01 | 2,670.0 | 4,955,434 |
1393/01/31 | 2,630.0 | 6,178,265 |
1393/01/30 | 2,594.0 | 1,328,317 |
1393/01/27 | 2,729.0 | 2,717,101 |
1393/01/26 | 2,665.0 | 5,970,714 |
1393/01/25 | 2,589.0 | 1,869,259 |
1393/01/24 | 2,716.0 | 732,687 |
1393/01/23 | 2,850.0 | 3,712,742 |
1393/01/20 | 2,960.0 | 1,982,538 |
1393/01/19 | 3,056.0 | 5,285,880 |
1393/01/18 | 2,955.0 | 2,633,149 |
1393/01/17 | 2,947.0 | 3,451,538 |
1393/01/16 | 3,087.0 | 2,674,912 |
1393/01/11 | 3,147.0 | 3,279,817 |
1393/01/10 | 3,172.0 | 2,441,016 |
1393/01/09 | 3,083.0 | 1,547,376 |
1393/01/06 | 3,200.0 | 2,713,388 |
1393/01/05 | 3,235.0 | 7,085,820 |
1392/12/28 | 3,102.0 | 3,509,360 |
1392/12/27 | 3,100.0 | 4,703,033 |
1392/12/26 | 3,127.0 | 8,427,498 |
1392/12/25 | 3,146.0 | 6,686,651 |
1392/12/24 | 3,152.0 | 11,193,630 |
1392/12/21 | 3,136.0 | 8,667,136 |
1392/12/20 | 3,220.0 | 3,977,909 |
1392/12/19 | 3,334.0 | 8,406,072 |
1392/12/18 | 3,275.0 | 5,430,898 |
1392/12/17 | 3,357.0 | 10,872,140 |
1392/12/14 | 3,212.0 | 2,780,208 |
1392/12/13 | 3,067.0 | 10,023,525 |
1392/12/12 | 2,963.0 | 4,869,930 |
1392/12/11 | 3,033.0 | 6,166,864 |
1392/12/10 | 3,173.0 | 5,337,720 |
1392/12/07 | 3,110.0 | 8,014,394 |
1392/12/06 | 3,096.0 | 12,945,845 |
1392/12/05 | 2,965.0 | 9,049,980 |
1392/12/04 | 2,964.0 | 13,568,717 |
1392/12/03 | 2,839.0 | 378,538 |
1392/11/30 | 2,704.0 | 787,072 |
1392/11/29 | 2,576.0 | 7,587,503 |