بررسی سرمایه گذاری مسکن شمال شرق (ثشرق)

نمودار دوره

نماد ثشرق

IRO1PMSZ0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.649
آخرین نرخ 3,505.0
کمترین نرخ 497.9
بیشترین نرخ 11,036.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/02/21
ریزش (٪) 68.2
دوره (ماه) 100.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,505.0 0
1401/07/09 3,505.0 0
1401/07/06 3,505.0 0
1401/07/04 3,505.0 0
1401/07/02 3,505.0 0
1401/06/30 3,505.0 2,733,571
1401/06/29 3,572.0 1,118,366
1401/06/28 3,610.0 675,274
1401/06/27 3,628.0 852,173
1401/06/23 3,638.0 4,470,320
1401/06/22 3,519.0 2,056,054
1401/06/21 3,528.0 474,314
1401/06/20 3,537.0 1,999,230
1401/06/19 3,588.0 1,970,726
1401/06/16 3,635.0 2,227,149
1401/06/15 3,598.0 1,093,345
1401/06/14 3,592.0 2,260,848
1401/06/13 3,571.0 8,424,557
1401/06/12 3,429.0 3,882,192
1401/06/09 3,399.0 2,535,148
1401/06/08 3,400.0 3,257,248
1401/06/07 3,418.0 1,932,313
1401/06/06 3,402.0 1,017,587
1401/06/05 3,403.0 2,495,431
1401/06/02 3,380.0 2,424,679
1401/06/01 3,340.0 6,451,884
1401/05/31 3,224.0 1,015,677
1401/05/30 3,225.0 1,410,290
1401/05/29 3,215.0 2,771,578
1401/05/26 3,203.0 1,037,642
1401/05/25 3,204.0 2,212,516
1401/05/24 3,237.0 2,415,658
1401/05/23 3,250.0 1,937,753
1401/05/22 3,270.0 2,761,672
1401/05/19 3,257.0 2,207,575
1401/05/18 3,312.0 349,512
1401/05/15 3,314.0 3,326,468
1401/05/12 3,274.0 2,814,423
1401/05/11 3,245.0 2,247,220
1401/05/10 3,222.0 13,417,103
1401/05/09 3,115.0 794,213
1401/05/08 3,138.0 6,368,643
1401/05/05 3,297.0 3,867,631
1401/05/04 3,434.0 1,097,464
1401/05/03 3,459.0 2,521,411
1401/05/02 3,501.0 2,848,701
1401/05/01 3,622.0 4,464,920
1401/04/29 3,782.0 2,114,503
1401/04/28 3,802.0 1,802,263
1401/04/26 3,816.0 4,568,587
1401/04/25 3,771.0 8,643,008
1401/04/22 3,633.0 5,672,146
1401/04/21 3,559.0 5,294,354
1401/04/20 3,720.0 3,517,437
1401/04/18 3,884.0 1,741,412
1401/04/15 3,901.0 10,875,245
1401/04/14 4,063.0 8,138,867
1401/04/13 4,132.0 4,553,519
1401/04/12 4,193.0 14,530,154
1401/04/11 4,103.0 12,877,278
1401/04/08 3,933.0 21,001,812
1401/04/07 3,749.0 14,013,663
1401/04/06 3,586.0 4,874,009
1401/04/05 3,586.0 1,775,099
1401/04/04 3,637.0 1,773,183
1401/04/01 3,652.0 2,448,242
1401/03/31 3,696.0 639,171
1401/03/30 3,711.0 1,418,086
1401/03/29 3,737.0 2,780,261
1401/03/28 3,786.0 3,351,827
1401/03/25 3,749.0 5,101,892
1401/03/24 3,659.0 3,169,478
1401/03/23 3,646.0 3,591,643
1401/03/22 3,579.0 2,878,152
1401/03/21 3,610.0 245,745
1401/03/18 3,617.0 0
1401/03/17 3,617.0 0
1401/03/16 3,617.0 2,729,451
1401/03/11 3,676.0 3,150,879
1401/03/10 3,619.0 2,038,318
1401/03/09 3,603.0 1,775,703
1401/03/08 3,638.0 2,860,840
1401/03/07 3,752.0 2,089,993
1401/03/04 3,820.0 4,668,220
1401/03/03 3,815.0 2,849,753
1401/03/02 3,851.0 4,675,767
1401/03/01 3,986.0 4,282,362
1401/02/31 3,935.0 1,889,155
1401/02/28 3,946.0 7,378,776
1401/02/27 3,837.0 6,996,329