نسبت شارپ	0.649
آخرین نرخ	3,505.0
کمترین نرخ	497.9
بیشترین نرخ	11,036.5
به‌روز رسانی	1401/07/10
تاریخ عرضه	1393/02/21
ریزش (٪)	68.2
دوره (ماه)	100.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	3,505.0	0
1401/07/09	3,505.0	0
1401/07/06	3,505.0	0
1401/07/04	3,505.0	0
1401/07/02	3,505.0	0
1401/06/30	3,505.0	2,733,571
1401/06/29	3,572.0	1,118,366
1401/06/28	3,610.0	675,274
1401/06/27	3,628.0	852,173
1401/06/23	3,638.0	4,470,320
1401/06/22	3,519.0	2,056,054
1401/06/21	3,528.0	474,314
1401/06/20	3,537.0	1,999,230
1401/06/19	3,588.0	1,970,726
1401/06/16	3,635.0	2,227,149
1401/06/15	3,598.0	1,093,345
1401/06/14	3,592.0	2,260,848
1401/06/13	3,571.0	8,424,557
1401/06/12	3,429.0	3,882,192
1401/06/09	3,399.0	2,535,148
1401/06/08	3,400.0	3,257,248
1401/06/07	3,418.0	1,932,313
1401/06/06	3,402.0	1,017,587
1401/06/05	3,403.0	2,495,431
1401/06/02	3,380.0	2,424,679
1401/06/01	3,340.0	6,451,884
1401/05/31	3,224.0	1,015,677
1401/05/30	3,225.0	1,410,290
1401/05/29	3,215.0	2,771,578
1401/05/26	3,203.0	1,037,642
1401/05/25	3,204.0	2,212,516
1401/05/24	3,237.0	2,415,658
1401/05/23	3,250.0	1,937,753
1401/05/22	3,270.0	2,761,672
1401/05/19	3,257.0	2,207,575
1401/05/18	3,312.0	349,512
1401/05/15	3,314.0	3,326,468
1401/05/12	3,274.0	2,814,423
1401/05/11	3,245.0	2,247,220
1401/05/10	3,222.0	13,417,103
1401/05/09	3,115.0	794,213
1401/05/08	3,138.0	6,368,643
1401/05/05	3,297.0	3,867,631
1401/05/04	3,434.0	1,097,464
1401/05/03	3,459.0	2,521,411
1401/05/02	3,501.0	2,848,701
1401/05/01	3,622.0	4,464,920
1401/04/29	3,782.0	2,114,503
1401/04/28	3,802.0	1,802,263
1401/04/26	3,816.0	4,568,587
1401/04/25	3,771.0	8,643,008
1401/04/22	3,633.0	5,672,146
1401/04/21	3,559.0	5,294,354
1401/04/20	3,720.0	3,517,437
1401/04/18	3,884.0	1,741,412
1401/04/15	3,901.0	10,875,245
1401/04/14	4,063.0	8,138,867
1401/04/13	4,132.0	4,553,519
1401/04/12	4,193.0	14,530,154
1401/04/11	4,103.0	12,877,278
1401/04/08	3,933.0	21,001,812
1401/04/07	3,749.0	14,013,663
1401/04/06	3,586.0	4,874,009
1401/04/05	3,586.0	1,775,099
1401/04/04	3,637.0	1,773,183
1401/04/01	3,652.0	2,448,242
1401/03/31	3,696.0	639,171
1401/03/30	3,711.0	1,418,086
1401/03/29	3,737.0	2,780,261
1401/03/28	3,786.0	3,351,827
1401/03/25	3,749.0	5,101,892
1401/03/24	3,659.0	3,169,478
1401/03/23	3,646.0	3,591,643
1401/03/22	3,579.0	2,878,152
1401/03/21	3,610.0	245,745
1401/03/18	3,617.0	0
1401/03/17	3,617.0	0
1401/03/16	3,617.0	2,729,451
1401/03/11	3,676.0	3,150,879
1401/03/10	3,619.0	2,038,318
1401/03/09	3,603.0	1,775,703
1401/03/08	3,638.0	2,860,840
1401/03/07	3,752.0	2,089,993
1401/03/04	3,820.0	4,668,220
1401/03/03	3,815.0	2,849,753
1401/03/02	3,851.0	4,675,767
1401/03/01	3,986.0	4,282,362
1401/02/31	3,935.0	1,889,155
1401/02/28	3,946.0	7,378,776
1401/02/27	3,837.0	6,996,329