
خوش آمدید
نمودار دوره
نماد ثشاهد
IRO1SAHD0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.883 |
آخرین نرخ | 12,660.0 |
کمترین نرخ | 105.2 |
بیشترین نرخ | 51,234.6 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1384/06/07 |
ریزش (٪) | 75.3 |
دوره (ماه) | 216.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 12,660.0 | 0 |
1402/06/26 | 12,660.0 | 0 |
1402/06/22 | 12,660.0 | 0 |
1402/06/21 | 12,660.0 | 0 |
1402/06/20 | 12,660.0 | 0 |
1402/06/19 | 12,660.0 | 0 |
1402/06/18 | 12,660.0 | 14,600,870 |
1402/06/14 | 13,571.1 | 58,116,933 |
1402/06/13 | 13,443.7 | 27,120,742 |
1402/06/12 | 12,755.6 | 41,682,112 |
1402/06/11 | 12,341.4 | 51,094,507 |
1402/06/08 | 12,022.9 | 70,645,921 |
1402/06/07 | 11,602.4 | 105,192,635 |
1402/06/06 | 10,869.6 | 4,530,297 |
1402/06/05 | 10,162.4 | 3,872,745 |
1402/06/04 | 9,499.8 | 9,217,073 |
1402/06/01 | 8,900.9 | 25,559,713 |
1402/05/31 | 8,416.6 | 21,352,753 |
1402/05/30 | 8,907.2 | 13,476,673 |
1402/05/29 | 8,875.4 | 16,357,940 |
1402/05/28 | 9,181.2 | 15,316,528 |
1402/05/25 | 9,417.0 | 15,022,838 |
1402/05/24 | 9,499.8 | 28,234,456 |
1402/05/23 | 10,117.8 | 18,135,536 |
1402/05/22 | 9,990.4 | 17,865,862 |
1402/05/21 | 10,207.0 | 13,540,317 |
1402/05/18 | 10,933.4 | 17,424,714 |
1402/05/17 | 11,130.9 | 11,596,712 |
1402/05/16 | 11,627.8 | 17,101,973 |
1402/05/15 | 11,570.5 | 16,060,736 |
1402/05/14 | 11,768.0 | 17,976,870 |
1402/05/10 | 11,213.7 | 13,633,179 |
1402/05/09 | 10,927.0 | 16,297,994 |
1402/05/08 | 10,850.5 | 27,477,175 |
1402/05/07 | 11,583.2 | 8,785,757 |
1402/05/04 | 11,519.5 | 13,184,477 |
1402/05/03 | 11,697.9 | 14,897,010 |
1402/05/02 | 11,882.7 | 14,493,552 |
1402/05/01 | 11,462.2 | 15,566,901 |
1402/04/31 | 11,341.1 | 17,729,265 |
1402/04/28 | 12,131.2 | 33,391,183 |
1402/04/27 | 11,761.6 | 21,980,951 |
1402/04/26 | 11,035.3 | 27,223,851 |
1402/04/25 | 11,691.5 | 17,229,414 |
1402/04/24 | 12,437.0 | 37,347,426 |
1402/04/21 | 11,780.7 | 39,333,135 |
1402/04/20 | 12,589.9 | 21,450,719 |
1402/04/19 | 13,239.8 | 17,658,978 |
1402/04/18 | 13,622.1 | 21,051,396 |
1402/04/17 | 14,068.1 | 24,074,751 |
1402/04/14 | 14,667.0 | 30,692,083 |
1402/04/13 | 14,265.6 | 41,704,807 |
1402/04/12 | 13,437.3 | 13,882,612 |
1402/04/11 | 13,303.5 | 21,980,601 |
1402/04/10 | 12,838.4 | 14,164,388 |
1402/04/07 | 13,061.4 | 15,244,720 |
1402/04/06 | 13,303.5 | 23,529,577 |
1402/04/05 | 13,934.3 | 32,551,830 |
1402/04/04 | 13,437.3 | 22,712,928 |
1402/04/03 | 12,666.4 | 21,262,949 |
1402/03/31 | 12,628.1 | 22,708,952 |
1402/03/30 | 12,405.1 | 23,376,790 |
1402/03/29 | 12,774.7 | 23,590,446 |
1402/03/28 | 12,825.7 | 28,136,697 |
1402/03/27 | 13,634.8 | 40,012,355 |
1402/03/24 | 13,399.1 | 31,488,569 |
1402/03/23 | 12,895.7 | 33,974,277 |
1402/03/22 | 12,806.5 | 43,639,422 |
1402/03/21 | 13,112.4 | 47,681,934 |
1402/03/20 | 13,430.9 | 5,670,540 |
1402/03/17 | 14,373.9 | 41,496,256 |
1402/03/16 | 15,221.3 | 36,015,615 |
1402/03/13 | 14,412.1 | 26,965,124 |
1402/03/10 | 14,189.1 | 59,880,158 |
1402/03/09 | 15,068.4 | 65,646,969 |
1402/03/08 | 14,182.8 | 68,523,231 |
1402/03/07 | 14,278.3 | 21,560,743 |
1402/03/06 | 15,278.6 | 42,597,414 |
1402/03/03 | 16,393.7 | 58,524,408 |
1402/03/02 | 17,336.6 | 99,454,041 |
1402/03/01 | 16,533.8 | 24,367,762 |
1402/02/31 | 15,488.9 | 62,899,979 |
1402/02/30 | 14,775.3 | 111,254,342 |
1402/02/27 | 15,724.6 | 0 |
1402/02/25 | 15,724.6 | 0 |
1402/02/24 | 15,724.6 | 41,520,686 |
1402/02/23 | 16,903.4 | 1,722,254 |
1402/02/20 | 18,171.3 | 91,143,231 |
1402/02/19 | 19,311.8 | 7,094,831 |
1402/02/18 | 20,764.4 | 970,661 |