بررسی سرمایه گذاری شاهد (ثشاهد)

نمودار دوره

نماد ثشاهد

IRO1SAHD0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.943
آخرین نرخ 23,890.0
کمترین نرخ 159.7
بیشترین نرخ 77,730.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1384/06/07
ریزش (٪) 69.3
دوره (ماه) 212.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,890.0 36,015,615
1402/03/13 22,620.0 26,965,124
1402/03/10 22,270.0 59,880,158
1402/03/09 23,650.0 65,646,969
1402/03/08 22,260.0 68,523,231
1402/03/07 22,410.0 21,560,743
1402/03/06 23,980.0 42,597,414
1402/03/03 25,730.0 58,524,408
1402/03/02 27,210.0 99,454,041
1402/03/01 25,950.0 24,367,762
1402/02/31 24,310.0 62,899,979
1402/02/30 23,190.0 111,254,342
1402/02/27 24,680.0 0
1402/02/25 24,680.0 0
1402/02/24 24,680.0 41,520,686
1402/02/23 26,530.0 1,722,254
1402/02/20 28,520.0 91,143,231
1402/02/19 30,310.0 7,094,831
1402/02/18 32,590.0 970,661
1402/02/17 34,030.0 16,123,478
1402/02/16 35,990.0 76,408,662
1402/02/13 34,620.0 0
1402/02/12 34,620.0 34,103,508
1402/02/11 32,360.0 38,926,883
1402/02/10 30,290.0 29,174,330
1402/02/09 28,740.0 53,391,863
1402/02/06 27,150.0 72,493,402
1402/02/05 26,140.0 141,374,315
1402/02/04 26,470.0 73,616,793
1402/01/30 24,770.0 4,150,044
1402/01/29 23,150.0 3,049,440
1402/01/28 21,640.0 0
1402/01/27 21,640.0 2,193,186
1402/01/26 20,230.0 3,520,174
1402/01/22 18,910.0 82,715,109
1402/01/21 17,880.0 106,169,839
1402/01/20 17,470.0 49,218,278
1402/01/19 16,350.0 19,666,671
1402/01/16 15,300.0 62,915,105
1402/01/15 14,320.0 0
1402/01/14 14,320.0 0
1402/01/09 14,320.0 4,178,057
1402/01/08 13,390.0 4,136,370
1402/01/07 12,520.0 47,059,242
1402/01/06 12,080.0 73,282,865
1402/01/05 11,330.0 2,284,582
1401/12/28 10,590.0 17,829,426
1401/12/27 9,910.0 6,141,242
1401/12/24 9,290.0 7,182,412
1401/12/23 9,010.0 5,760,078
1401/12/22 8,940.0 6,005,695
1401/12/21 9,040.0 10,245,422
1401/12/20 9,520.0 11,820,477
1401/12/16 9,580.0 13,145,537
1401/12/15 9,270.0 6,322,123
1401/12/14 9,360.0 8,121,476
1401/12/13 9,180.0 9,220,350
1401/12/10 9,350.0 16,975,651
1401/12/09 9,750.0 14,245,026
1401/12/08 9,790.0 24,005,219
1401/12/07 9,900.0 23,411,278
1401/12/06 9,490.0 9,982,391
1401/12/03 8,880.0 10,438,688
1401/12/02 9,110.0 11,033,100
1401/12/01 8,690.0 6,107,027
1401/11/30 8,200.0 7,669,963
1401/11/26 7,970.0 6,498,461
1401/11/25 8,280.0 12,535,718
1401/11/24 8,250.0 8,676,869
1401/11/23 7,900.0 7,819,179
1401/11/19 8,140.0 7,377,725
1401/11/18 8,310.0 14,467,808
1401/11/17 8,170.0 7,299,015
1401/11/16 8,310.0 17,288,841
1401/11/12 8,760.0 8,206,500
1401/11/11 8,510.0 11,048,799
1401/11/10 8,210.0 15,433,525
1401/11/09 8,540.0 8,896,690
1401/11/08 9,110.0 14,429,804
1401/11/05 9,360.0 23,818,901
1401/11/04 9,930.0 13,316,456
1401/11/03 9,950.0 20,439,231
1401/11/02 9,570.0 19,397,110
1401/11/01 9,920.0 17,752,679
1401/10/28 9,920.0 39,107,159
1401/10/27 9,380.0 25,597,520
1401/10/26 9,290.0 22,230,542
1401/10/25 8,700.0 0
1401/10/24 8,700.0 22,273,299
1401/10/21 8,420.0 19,244,091