نسبت شارپ	0.805
آخرین نرخ	9,110.0
کمترین نرخ	159.7
بیشترین نرخ	77,730.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1384/06/07
ریزش (٪)	88.3
دوره (ماه)	208.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	9,110.0	14,429,804
1401/11/05	9,360.0	23,818,901
1401/11/04	9,930.0	13,316,456
1401/11/03	9,950.0	20,439,231
1401/11/02	9,570.0	19,397,110
1401/11/01	9,920.0	17,752,679
1401/10/28	9,920.0	39,107,159
1401/10/27	9,380.0	25,597,520
1401/10/26	9,290.0	22,230,542
1401/10/25	8,700.0	0
1401/10/24	8,700.0	22,273,299
1401/10/21	8,420.0	19,244,091
1401/10/20	8,690.0	14,319,742
1401/10/19	8,440.0	17,833,562
1401/10/18	8,420.0	16,239,756
1401/10/17	8,150.0	19,652,544
1401/10/14	7,670.0	9,349,446
1401/10/13	7,860.0	13,346,664
1401/10/12	7,820.0	15,143,067
1401/10/11	7,530.0	14,134,282
1401/10/10	7,740.0	16,315,812
1401/10/07	8,150.0	19,438,694
1401/10/05	8,020.0	31,148,671
1401/10/04	7,800.0	34,364,862
1401/10/03	7,340.0	8,799,373
1401/09/30	7,220.0	5,161,916
1401/09/29	7,140.0	4,863,627
1401/09/28	7,200.0	11,962,197
1401/09/27	7,420.0	13,457,229
1401/09/26	7,190.0	11,336,177
1401/09/23	7,090.0	8,624,386
1401/09/22	7,020.0	8,881,553
1401/09/21	6,760.0	7,166,143
1401/09/20	6,580.0	6,981,238
1401/09/19	6,570.0	9,685,223
1401/09/16	6,890.0	5,999,420
1401/09/15	6,970.0	4,458,238
1401/09/14	6,980.0	6,348,587
1401/09/13	6,980.0	6,473,798
1401/09/12	6,900.0	7,843,700
1401/09/09	7,020.0	11,382,356
1401/09/08	7,030.0	33,102,464
1401/09/07	6,610.0	5,015,713
1401/09/06	6,600.0	4,108,354
1401/09/05	6,660.0	8,646,872
1401/09/02	6,540.0	7,384,744
1401/09/01	6,390.0	4,169,541
1401/08/30	6,440.0	6,799,637
1401/08/29	6,360.0	5,176,748
1401/08/28	6,160.0	7,031,812
1401/08/25	6,460.0	4,567,319
1401/08/24	6,430.0	8,457,870
1401/08/23	6,330.0	5,649,049
1401/08/22	6,440.0	6,860,704
1401/08/21	6,560.0	7,821,696
1401/08/18	6,430.0	11,218,266
1401/08/17	6,440.0	23,335,964
1401/08/16	6,440.0	11,498,658
1401/08/15	6,080.0	8,339,025
1401/08/14	6,020.0	7,112,137
1401/08/11	5,780.0	7,636,662
1401/08/10	5,880.0	9,859,789
1401/08/09	5,790.0	13,276,650
1401/08/08	5,460.0	7,504,258
1401/08/07	5,430.0	5,686,882
1401/08/04	5,610.0	9,544,131
1401/08/03	5,940.0	8,193,588
1401/08/02	6,180.0	6,183,429
1401/08/01	6,410.0	2,746,477
1401/07/30	6,410.0	0
1401/07/27	6,410.0	0
1401/07/26	6,440.0	0
1401/07/25	6,440.0	0
1401/07/24	6,440.0	5,050,401
1401/07/23	6,540.0	3,467,124
1401/07/20	6,680.0	2,753,842
1401/07/19	6,660.0	3,159,748
1401/07/18	6,560.0	3,903,936
1401/07/17	6,440.0	4,604,279
1401/07/16	6,620.0	5,444,959
1401/07/12	6,530.0	2,288,359
1401/07/11	6,600.0	3,562,249
1401/07/10	6,520.0	3,422,569
1401/07/09	6,530.0	6,503,635
1401/07/06	6,860.0	4,167,330
1401/07/04	6,640.0	6,578,463
1401/07/02	6,420.0	5,664,676
1401/06/30	6,690.0	2,800,476
1401/06/29	6,740.0	3,721,447
1401/06/28	6,890.0	5,037,994