نسبت شارپ	0.883
آخرین نرخ	12,660.0
کمترین نرخ	105.2
بیشترین نرخ	51,234.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1384/06/07
ریزش (٪)	75.3
دوره (ماه)	216.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	12,660.0	0
1402/06/26	12,660.0	0
1402/06/22	12,660.0	0
1402/06/21	12,660.0	0
1402/06/20	12,660.0	0
1402/06/19	12,660.0	0
1402/06/18	12,660.0	14,600,870
1402/06/14	13,571.1	58,116,933
1402/06/13	13,443.7	27,120,742
1402/06/12	12,755.6	41,682,112
1402/06/11	12,341.4	51,094,507
1402/06/08	12,022.9	70,645,921
1402/06/07	11,602.4	105,192,635
1402/06/06	10,869.6	4,530,297
1402/06/05	10,162.4	3,872,745
1402/06/04	9,499.8	9,217,073
1402/06/01	8,900.9	25,559,713
1402/05/31	8,416.6	21,352,753
1402/05/30	8,907.2	13,476,673
1402/05/29	8,875.4	16,357,940
1402/05/28	9,181.2	15,316,528
1402/05/25	9,417.0	15,022,838
1402/05/24	9,499.8	28,234,456
1402/05/23	10,117.8	18,135,536
1402/05/22	9,990.4	17,865,862
1402/05/21	10,207.0	13,540,317
1402/05/18	10,933.4	17,424,714
1402/05/17	11,130.9	11,596,712
1402/05/16	11,627.8	17,101,973
1402/05/15	11,570.5	16,060,736
1402/05/14	11,768.0	17,976,870
1402/05/10	11,213.7	13,633,179
1402/05/09	10,927.0	16,297,994
1402/05/08	10,850.5	27,477,175
1402/05/07	11,583.2	8,785,757
1402/05/04	11,519.5	13,184,477
1402/05/03	11,697.9	14,897,010
1402/05/02	11,882.7	14,493,552
1402/05/01	11,462.2	15,566,901
1402/04/31	11,341.1	17,729,265
1402/04/28	12,131.2	33,391,183
1402/04/27	11,761.6	21,980,951
1402/04/26	11,035.3	27,223,851
1402/04/25	11,691.5	17,229,414
1402/04/24	12,437.0	37,347,426
1402/04/21	11,780.7	39,333,135
1402/04/20	12,589.9	21,450,719
1402/04/19	13,239.8	17,658,978
1402/04/18	13,622.1	21,051,396
1402/04/17	14,068.1	24,074,751
1402/04/14	14,667.0	30,692,083
1402/04/13	14,265.6	41,704,807
1402/04/12	13,437.3	13,882,612
1402/04/11	13,303.5	21,980,601
1402/04/10	12,838.4	14,164,388
1402/04/07	13,061.4	15,244,720
1402/04/06	13,303.5	23,529,577
1402/04/05	13,934.3	32,551,830
1402/04/04	13,437.3	22,712,928
1402/04/03	12,666.4	21,262,949
1402/03/31	12,628.1	22,708,952
1402/03/30	12,405.1	23,376,790
1402/03/29	12,774.7	23,590,446
1402/03/28	12,825.7	28,136,697
1402/03/27	13,634.8	40,012,355
1402/03/24	13,399.1	31,488,569
1402/03/23	12,895.7	33,974,277
1402/03/22	12,806.5	43,639,422
1402/03/21	13,112.4	47,681,934
1402/03/20	13,430.9	5,670,540
1402/03/17	14,373.9	41,496,256
1402/03/16	15,221.3	36,015,615
1402/03/13	14,412.1	26,965,124
1402/03/10	14,189.1	59,880,158
1402/03/09	15,068.4	65,646,969
1402/03/08	14,182.8	68,523,231
1402/03/07	14,278.3	21,560,743
1402/03/06	15,278.6	42,597,414
1402/03/03	16,393.7	58,524,408
1402/03/02	17,336.6	99,454,041
1402/03/01	16,533.8	24,367,762
1402/02/31	15,488.9	62,899,979
1402/02/30	14,775.3	111,254,342
1402/02/27	15,724.6	0
1402/02/25	15,724.6	0
1402/02/24	15,724.6	41,520,686
1402/02/23	16,903.4	1,722,254
1402/02/20	18,171.3	91,143,231
1402/02/19	19,311.8	7,094,831
1402/02/18	20,764.4	970,661