نسبت شارپ	0.762
آخرین نرخ	6,600.0
کمترین نرخ	159.7
بیشترین نرخ	77,730.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1384/06/07
ریزش (٪)	91.5
دوره (ماه)	204.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,600.0	3,562,249
1401/07/10	6,520.0	3,422,569
1401/07/09	6,530.0	6,503,635
1401/07/06	6,860.0	4,167,330
1401/07/04	6,640.0	6,578,463
1401/07/02	6,420.0	5,664,676
1401/06/30	6,690.0	2,800,476
1401/06/29	6,740.0	3,721,447
1401/06/28	6,890.0	5,037,994
1401/06/27	6,940.0	2,725,845
1401/06/23	7,100.0	5,853,031
1401/06/22	7,070.0	3,603,279
1401/06/21	6,950.0	3,485,315
1401/06/20	6,940.0	4,898,219
1401/06/19	7,030.0	10,104,901
1401/06/16	7,430.0	3,969,196
1401/06/15	7,540.0	7,563,572
1401/06/14	7,450.0	7,978,033
1401/06/13	7,360.0	7,451,792
1401/06/12	7,340.0	6,046,465
1401/06/09	7,630.0	3,570,957
1401/06/08	7,650.0	6,170,221
1401/06/07	7,640.0	7,192,664
1401/06/06	7,380.0	4,447,024
1401/06/05	7,630.0	6,349,875
1401/06/02	7,670.0	16,580,629
1401/06/01	7,460.0	17,851,962
1401/05/31	7,070.0	8,270,530
1401/05/30	7,040.0	3,964,427
1401/05/29	7,040.0	4,802,128
1401/05/26	7,240.0	3,771,747
1401/05/25	7,300.0	5,780,705
1401/05/24	7,150.0	6,073,658
1401/05/23	7,110.0	5,076,941
1401/05/22	7,200.0	8,463,178
1401/05/19	6,840.0	3,470,481
1401/05/18	7,020.0	7,087,878
1401/05/15	7,030.0	5,951,786
1401/05/12	6,780.0	4,311,100
1401/05/11	6,490.0	4,729,537
1401/05/10	6,490.0	5,185,332
1401/05/09	6,510.0	8,865,023
1401/05/08	6,880.0	4,673,010
1401/05/05	6,930.0	2,860,898
1401/05/04	6,860.0	4,341,139
1401/05/03	6,910.0	4,850,154
1401/05/02	7,230.0	5,140,826
1401/05/01	7,510.0	4,272,538
1401/04/29	7,380.0	4,395,301
1401/04/28	7,210.0	4,912,572
1401/04/26	7,230.0	5,809,150
1401/04/25	7,230.0	9,389,948
1401/04/22	7,510.0	4,593,208
1401/04/21	7,470.0	7,020,795
1401/04/20	7,840.0	1,661,001
1401/04/18	8,220.0	0
1401/04/15	8,220.0	0
1401/04/14	8,220.0	0
1401/04/13	8,220.0	6,603,842
1401/04/12	8,220.0	5,841,358
1401/04/11	8,320.0	6,397,325
1401/04/08	8,540.0	4,881,427
1401/04/07	8,620.0	4,584,098
1401/04/06	8,380.0	5,262,454
1401/04/05	8,310.0	4,988,215
1401/04/04	8,440.0	7,044,247
1401/04/01	8,450.0	6,447,785
1401/03/31	8,460.0	6,137,379
1401/03/30	8,800.0	6,807,753
1401/03/29	8,900.0	5,992,358
1401/03/28	9,200.0	11,038,710
1401/03/25	9,150.0	7,937,569
1401/03/24	9,060.0	9,292,854
1401/03/23	8,920.0	10,466,286
1401/03/22	8,470.0	10,002,800
1401/03/21	8,240.0	6,214,280
1401/03/18	8,370.0	5,451,713
1401/03/17	8,340.0	5,783,395
1401/03/16	8,280.0	10,718,585
1401/03/11	8,700.0	6,384,424
1401/03/10	8,750.0	6,122,826
1401/03/09	8,690.0	8,171,401
1401/03/08	8,610.0	12,770,701
1401/03/07	9,050.0	12,374,401
1401/03/04	9,520.0	11,774,737
1401/03/03	9,200.0	14,374,277
1401/03/02	9,100.0	23,522,314
1401/03/01	9,590.0	15,927,693
1401/02/31	9,820.0	11,463,987
1401/02/28	9,800.0	22,699,469