نسبت شارپ	0.943
آخرین نرخ	23,890.0
کمترین نرخ	159.7
بیشترین نرخ	77,730.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1384/06/07
ریزش (٪)	69.3
دوره (ماه)	212.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,890.0	36,015,615
1402/03/13	22,620.0	26,965,124
1402/03/10	22,270.0	59,880,158
1402/03/09	23,650.0	65,646,969
1402/03/08	22,260.0	68,523,231
1402/03/07	22,410.0	21,560,743
1402/03/06	23,980.0	42,597,414
1402/03/03	25,730.0	58,524,408
1402/03/02	27,210.0	99,454,041
1402/03/01	25,950.0	24,367,762
1402/02/31	24,310.0	62,899,979
1402/02/30	23,190.0	111,254,342
1402/02/27	24,680.0	0
1402/02/25	24,680.0	0
1402/02/24	24,680.0	41,520,686
1402/02/23	26,530.0	1,722,254
1402/02/20	28,520.0	91,143,231
1402/02/19	30,310.0	7,094,831
1402/02/18	32,590.0	970,661
1402/02/17	34,030.0	16,123,478
1402/02/16	35,990.0	76,408,662
1402/02/13	34,620.0	0
1402/02/12	34,620.0	34,103,508
1402/02/11	32,360.0	38,926,883
1402/02/10	30,290.0	29,174,330
1402/02/09	28,740.0	53,391,863
1402/02/06	27,150.0	72,493,402
1402/02/05	26,140.0	141,374,315
1402/02/04	26,470.0	73,616,793
1402/01/30	24,770.0	4,150,044
1402/01/29	23,150.0	3,049,440
1402/01/28	21,640.0	0
1402/01/27	21,640.0	2,193,186
1402/01/26	20,230.0	3,520,174
1402/01/22	18,910.0	82,715,109
1402/01/21	17,880.0	106,169,839
1402/01/20	17,470.0	49,218,278
1402/01/19	16,350.0	19,666,671
1402/01/16	15,300.0	62,915,105
1402/01/15	14,320.0	0
1402/01/14	14,320.0	0
1402/01/09	14,320.0	4,178,057
1402/01/08	13,390.0	4,136,370
1402/01/07	12,520.0	47,059,242
1402/01/06	12,080.0	73,282,865
1402/01/05	11,330.0	2,284,582
1401/12/28	10,590.0	17,829,426
1401/12/27	9,910.0	6,141,242
1401/12/24	9,290.0	7,182,412
1401/12/23	9,010.0	5,760,078
1401/12/22	8,940.0	6,005,695
1401/12/21	9,040.0	10,245,422
1401/12/20	9,520.0	11,820,477
1401/12/16	9,580.0	13,145,537
1401/12/15	9,270.0	6,322,123
1401/12/14	9,360.0	8,121,476
1401/12/13	9,180.0	9,220,350
1401/12/10	9,350.0	16,975,651
1401/12/09	9,750.0	14,245,026
1401/12/08	9,790.0	24,005,219
1401/12/07	9,900.0	23,411,278
1401/12/06	9,490.0	9,982,391
1401/12/03	8,880.0	10,438,688
1401/12/02	9,110.0	11,033,100
1401/12/01	8,690.0	6,107,027
1401/11/30	8,200.0	7,669,963
1401/11/26	7,970.0	6,498,461
1401/11/25	8,280.0	12,535,718
1401/11/24	8,250.0	8,676,869
1401/11/23	7,900.0	7,819,179
1401/11/19	8,140.0	7,377,725
1401/11/18	8,310.0	14,467,808
1401/11/17	8,170.0	7,299,015
1401/11/16	8,310.0	17,288,841
1401/11/12	8,760.0	8,206,500
1401/11/11	8,510.0	11,048,799
1401/11/10	8,210.0	15,433,525
1401/11/09	8,540.0	8,896,690
1401/11/08	9,110.0	14,429,804
1401/11/05	9,360.0	23,818,901
1401/11/04	9,930.0	13,316,456
1401/11/03	9,950.0	20,439,231
1401/11/02	9,570.0	19,397,110
1401/11/01	9,920.0	17,752,679
1401/10/28	9,920.0	39,107,159
1401/10/27	9,380.0	25,597,520
1401/10/26	9,290.0	22,230,542
1401/10/25	8,700.0	0
1401/10/24	8,700.0	22,273,299
1401/10/21	8,420.0	19,244,091