بررسی سرمایه گذاری شاهد (ثشاهد)

نمودار دوره

نماد ثشاهد

IRO1SAHD0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.762
آخرین نرخ 6,600.0
کمترین نرخ 159.7
بیشترین نرخ 77,730.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1384/06/07
ریزش (٪) 91.5
دوره (ماه) 204.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,600.0 3,562,249
1401/07/10 6,520.0 3,422,569
1401/07/09 6,530.0 6,503,635
1401/07/06 6,860.0 4,167,330
1401/07/04 6,640.0 6,578,463
1401/07/02 6,420.0 5,664,676
1401/06/30 6,690.0 2,800,476
1401/06/29 6,740.0 3,721,447
1401/06/28 6,890.0 5,037,994
1401/06/27 6,940.0 2,725,845
1401/06/23 7,100.0 5,853,031
1401/06/22 7,070.0 3,603,279
1401/06/21 6,950.0 3,485,315
1401/06/20 6,940.0 4,898,219
1401/06/19 7,030.0 10,104,901
1401/06/16 7,430.0 3,969,196
1401/06/15 7,540.0 7,563,572
1401/06/14 7,450.0 7,978,033
1401/06/13 7,360.0 7,451,792
1401/06/12 7,340.0 6,046,465
1401/06/09 7,630.0 3,570,957
1401/06/08 7,650.0 6,170,221
1401/06/07 7,640.0 7,192,664
1401/06/06 7,380.0 4,447,024
1401/06/05 7,630.0 6,349,875
1401/06/02 7,670.0 16,580,629
1401/06/01 7,460.0 17,851,962
1401/05/31 7,070.0 8,270,530
1401/05/30 7,040.0 3,964,427
1401/05/29 7,040.0 4,802,128
1401/05/26 7,240.0 3,771,747
1401/05/25 7,300.0 5,780,705
1401/05/24 7,150.0 6,073,658
1401/05/23 7,110.0 5,076,941
1401/05/22 7,200.0 8,463,178
1401/05/19 6,840.0 3,470,481
1401/05/18 7,020.0 7,087,878
1401/05/15 7,030.0 5,951,786
1401/05/12 6,780.0 4,311,100
1401/05/11 6,490.0 4,729,537
1401/05/10 6,490.0 5,185,332
1401/05/09 6,510.0 8,865,023
1401/05/08 6,880.0 4,673,010
1401/05/05 6,930.0 2,860,898
1401/05/04 6,860.0 4,341,139
1401/05/03 6,910.0 4,850,154
1401/05/02 7,230.0 5,140,826
1401/05/01 7,510.0 4,272,538
1401/04/29 7,380.0 4,395,301
1401/04/28 7,210.0 4,912,572
1401/04/26 7,230.0 5,809,150
1401/04/25 7,230.0 9,389,948
1401/04/22 7,510.0 4,593,208
1401/04/21 7,470.0 7,020,795
1401/04/20 7,840.0 1,661,001
1401/04/18 8,220.0 0
1401/04/15 8,220.0 0
1401/04/14 8,220.0 0
1401/04/13 8,220.0 6,603,842
1401/04/12 8,220.0 5,841,358
1401/04/11 8,320.0 6,397,325
1401/04/08 8,540.0 4,881,427
1401/04/07 8,620.0 4,584,098
1401/04/06 8,380.0 5,262,454
1401/04/05 8,310.0 4,988,215
1401/04/04 8,440.0 7,044,247
1401/04/01 8,450.0 6,447,785
1401/03/31 8,460.0 6,137,379
1401/03/30 8,800.0 6,807,753
1401/03/29 8,900.0 5,992,358
1401/03/28 9,200.0 11,038,710
1401/03/25 9,150.0 7,937,569
1401/03/24 9,060.0 9,292,854
1401/03/23 8,920.0 10,466,286
1401/03/22 8,470.0 10,002,800
1401/03/21 8,240.0 6,214,280
1401/03/18 8,370.0 5,451,713
1401/03/17 8,340.0 5,783,395
1401/03/16 8,280.0 10,718,585
1401/03/11 8,700.0 6,384,424
1401/03/10 8,750.0 6,122,826
1401/03/09 8,690.0 8,171,401
1401/03/08 8,610.0 12,770,701
1401/03/07 9,050.0 12,374,401
1401/03/04 9,520.0 11,774,737
1401/03/03 9,200.0 14,374,277
1401/03/02 9,100.0 23,522,314
1401/03/01 9,590.0 15,927,693
1401/02/31 9,820.0 11,463,987
1401/02/28 9,800.0 22,699,469