
خوش آمدید
نمودار دوره
نماد ثشاهد
IRO1SAHD0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.943 |
آخرین نرخ | 23,890.0 |
کمترین نرخ | 159.7 |
بیشترین نرخ | 77,730.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1384/06/07 |
ریزش (٪) | 69.3 |
دوره (ماه) | 212.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,890.0 | 36,015,615 |
1402/03/13 | 22,620.0 | 26,965,124 |
1402/03/10 | 22,270.0 | 59,880,158 |
1402/03/09 | 23,650.0 | 65,646,969 |
1402/03/08 | 22,260.0 | 68,523,231 |
1402/03/07 | 22,410.0 | 21,560,743 |
1402/03/06 | 23,980.0 | 42,597,414 |
1402/03/03 | 25,730.0 | 58,524,408 |
1402/03/02 | 27,210.0 | 99,454,041 |
1402/03/01 | 25,950.0 | 24,367,762 |
1402/02/31 | 24,310.0 | 62,899,979 |
1402/02/30 | 23,190.0 | 111,254,342 |
1402/02/27 | 24,680.0 | 0 |
1402/02/25 | 24,680.0 | 0 |
1402/02/24 | 24,680.0 | 41,520,686 |
1402/02/23 | 26,530.0 | 1,722,254 |
1402/02/20 | 28,520.0 | 91,143,231 |
1402/02/19 | 30,310.0 | 7,094,831 |
1402/02/18 | 32,590.0 | 970,661 |
1402/02/17 | 34,030.0 | 16,123,478 |
1402/02/16 | 35,990.0 | 76,408,662 |
1402/02/13 | 34,620.0 | 0 |
1402/02/12 | 34,620.0 | 34,103,508 |
1402/02/11 | 32,360.0 | 38,926,883 |
1402/02/10 | 30,290.0 | 29,174,330 |
1402/02/09 | 28,740.0 | 53,391,863 |
1402/02/06 | 27,150.0 | 72,493,402 |
1402/02/05 | 26,140.0 | 141,374,315 |
1402/02/04 | 26,470.0 | 73,616,793 |
1402/01/30 | 24,770.0 | 4,150,044 |
1402/01/29 | 23,150.0 | 3,049,440 |
1402/01/28 | 21,640.0 | 0 |
1402/01/27 | 21,640.0 | 2,193,186 |
1402/01/26 | 20,230.0 | 3,520,174 |
1402/01/22 | 18,910.0 | 82,715,109 |
1402/01/21 | 17,880.0 | 106,169,839 |
1402/01/20 | 17,470.0 | 49,218,278 |
1402/01/19 | 16,350.0 | 19,666,671 |
1402/01/16 | 15,300.0 | 62,915,105 |
1402/01/15 | 14,320.0 | 0 |
1402/01/14 | 14,320.0 | 0 |
1402/01/09 | 14,320.0 | 4,178,057 |
1402/01/08 | 13,390.0 | 4,136,370 |
1402/01/07 | 12,520.0 | 47,059,242 |
1402/01/06 | 12,080.0 | 73,282,865 |
1402/01/05 | 11,330.0 | 2,284,582 |
1401/12/28 | 10,590.0 | 17,829,426 |
1401/12/27 | 9,910.0 | 6,141,242 |
1401/12/24 | 9,290.0 | 7,182,412 |
1401/12/23 | 9,010.0 | 5,760,078 |
1401/12/22 | 8,940.0 | 6,005,695 |
1401/12/21 | 9,040.0 | 10,245,422 |
1401/12/20 | 9,520.0 | 11,820,477 |
1401/12/16 | 9,580.0 | 13,145,537 |
1401/12/15 | 9,270.0 | 6,322,123 |
1401/12/14 | 9,360.0 | 8,121,476 |
1401/12/13 | 9,180.0 | 9,220,350 |
1401/12/10 | 9,350.0 | 16,975,651 |
1401/12/09 | 9,750.0 | 14,245,026 |
1401/12/08 | 9,790.0 | 24,005,219 |
1401/12/07 | 9,900.0 | 23,411,278 |
1401/12/06 | 9,490.0 | 9,982,391 |
1401/12/03 | 8,880.0 | 10,438,688 |
1401/12/02 | 9,110.0 | 11,033,100 |
1401/12/01 | 8,690.0 | 6,107,027 |
1401/11/30 | 8,200.0 | 7,669,963 |
1401/11/26 | 7,970.0 | 6,498,461 |
1401/11/25 | 8,280.0 | 12,535,718 |
1401/11/24 | 8,250.0 | 8,676,869 |
1401/11/23 | 7,900.0 | 7,819,179 |
1401/11/19 | 8,140.0 | 7,377,725 |
1401/11/18 | 8,310.0 | 14,467,808 |
1401/11/17 | 8,170.0 | 7,299,015 |
1401/11/16 | 8,310.0 | 17,288,841 |
1401/11/12 | 8,760.0 | 8,206,500 |
1401/11/11 | 8,510.0 | 11,048,799 |
1401/11/10 | 8,210.0 | 15,433,525 |
1401/11/09 | 8,540.0 | 8,896,690 |
1401/11/08 | 9,110.0 | 14,429,804 |
1401/11/05 | 9,360.0 | 23,818,901 |
1401/11/04 | 9,930.0 | 13,316,456 |
1401/11/03 | 9,950.0 | 20,439,231 |
1401/11/02 | 9,570.0 | 19,397,110 |
1401/11/01 | 9,920.0 | 17,752,679 |
1401/10/28 | 9,920.0 | 39,107,159 |
1401/10/27 | 9,380.0 | 25,597,520 |
1401/10/26 | 9,290.0 | 22,230,542 |
1401/10/25 | 8,700.0 | 0 |
1401/10/24 | 8,700.0 | 22,273,299 |
1401/10/21 | 8,420.0 | 19,244,091 |