بررسی سرمایه گذاری شاهد (ثشاهد)

نمودار دوره

نماد ثشاهد

IRO1SAHD0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.883
آخرین نرخ 12,660.0
کمترین نرخ 105.2
بیشترین نرخ 51,234.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1384/06/07
ریزش (٪) 75.3
دوره (ماه) 216.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 12,660.0 0
1402/06/26 12,660.0 0
1402/06/22 12,660.0 0
1402/06/21 12,660.0 0
1402/06/20 12,660.0 0
1402/06/19 12,660.0 0
1402/06/18 12,660.0 14,600,870
1402/06/14 13,571.1 58,116,933
1402/06/13 13,443.7 27,120,742
1402/06/12 12,755.6 41,682,112
1402/06/11 12,341.4 51,094,507
1402/06/08 12,022.9 70,645,921
1402/06/07 11,602.4 105,192,635
1402/06/06 10,869.6 4,530,297
1402/06/05 10,162.4 3,872,745
1402/06/04 9,499.8 9,217,073
1402/06/01 8,900.9 25,559,713
1402/05/31 8,416.6 21,352,753
1402/05/30 8,907.2 13,476,673
1402/05/29 8,875.4 16,357,940
1402/05/28 9,181.2 15,316,528
1402/05/25 9,417.0 15,022,838
1402/05/24 9,499.8 28,234,456
1402/05/23 10,117.8 18,135,536
1402/05/22 9,990.4 17,865,862
1402/05/21 10,207.0 13,540,317
1402/05/18 10,933.4 17,424,714
1402/05/17 11,130.9 11,596,712
1402/05/16 11,627.8 17,101,973
1402/05/15 11,570.5 16,060,736
1402/05/14 11,768.0 17,976,870
1402/05/10 11,213.7 13,633,179
1402/05/09 10,927.0 16,297,994
1402/05/08 10,850.5 27,477,175
1402/05/07 11,583.2 8,785,757
1402/05/04 11,519.5 13,184,477
1402/05/03 11,697.9 14,897,010
1402/05/02 11,882.7 14,493,552
1402/05/01 11,462.2 15,566,901
1402/04/31 11,341.1 17,729,265
1402/04/28 12,131.2 33,391,183
1402/04/27 11,761.6 21,980,951
1402/04/26 11,035.3 27,223,851
1402/04/25 11,691.5 17,229,414
1402/04/24 12,437.0 37,347,426
1402/04/21 11,780.7 39,333,135
1402/04/20 12,589.9 21,450,719
1402/04/19 13,239.8 17,658,978
1402/04/18 13,622.1 21,051,396
1402/04/17 14,068.1 24,074,751
1402/04/14 14,667.0 30,692,083
1402/04/13 14,265.6 41,704,807
1402/04/12 13,437.3 13,882,612
1402/04/11 13,303.5 21,980,601
1402/04/10 12,838.4 14,164,388
1402/04/07 13,061.4 15,244,720
1402/04/06 13,303.5 23,529,577
1402/04/05 13,934.3 32,551,830
1402/04/04 13,437.3 22,712,928
1402/04/03 12,666.4 21,262,949
1402/03/31 12,628.1 22,708,952
1402/03/30 12,405.1 23,376,790
1402/03/29 12,774.7 23,590,446
1402/03/28 12,825.7 28,136,697
1402/03/27 13,634.8 40,012,355
1402/03/24 13,399.1 31,488,569
1402/03/23 12,895.7 33,974,277
1402/03/22 12,806.5 43,639,422
1402/03/21 13,112.4 47,681,934
1402/03/20 13,430.9 5,670,540
1402/03/17 14,373.9 41,496,256
1402/03/16 15,221.3 36,015,615
1402/03/13 14,412.1 26,965,124
1402/03/10 14,189.1 59,880,158
1402/03/09 15,068.4 65,646,969
1402/03/08 14,182.8 68,523,231
1402/03/07 14,278.3 21,560,743
1402/03/06 15,278.6 42,597,414
1402/03/03 16,393.7 58,524,408
1402/03/02 17,336.6 99,454,041
1402/03/01 16,533.8 24,367,762
1402/02/31 15,488.9 62,899,979
1402/02/30 14,775.3 111,254,342
1402/02/27 15,724.6 0
1402/02/25 15,724.6 0
1402/02/24 15,724.6 41,520,686
1402/02/23 16,903.4 1,722,254
1402/02/20 18,171.3 91,143,231
1402/02/19 19,311.8 7,094,831
1402/02/18 20,764.4 970,661