
خوش آمدید
نمودار دوره
نماد ثشاهد
IRO1SAHD0006گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.805 |
آخرین نرخ | 9,110.0 |
کمترین نرخ | 159.7 |
بیشترین نرخ | 77,730.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1384/06/07 |
ریزش (٪) | 88.3 |
دوره (ماه) | 208.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 9,110.0 | 14,429,804 |
1401/11/05 | 9,360.0 | 23,818,901 |
1401/11/04 | 9,930.0 | 13,316,456 |
1401/11/03 | 9,950.0 | 20,439,231 |
1401/11/02 | 9,570.0 | 19,397,110 |
1401/11/01 | 9,920.0 | 17,752,679 |
1401/10/28 | 9,920.0 | 39,107,159 |
1401/10/27 | 9,380.0 | 25,597,520 |
1401/10/26 | 9,290.0 | 22,230,542 |
1401/10/25 | 8,700.0 | 0 |
1401/10/24 | 8,700.0 | 22,273,299 |
1401/10/21 | 8,420.0 | 19,244,091 |
1401/10/20 | 8,690.0 | 14,319,742 |
1401/10/19 | 8,440.0 | 17,833,562 |
1401/10/18 | 8,420.0 | 16,239,756 |
1401/10/17 | 8,150.0 | 19,652,544 |
1401/10/14 | 7,670.0 | 9,349,446 |
1401/10/13 | 7,860.0 | 13,346,664 |
1401/10/12 | 7,820.0 | 15,143,067 |
1401/10/11 | 7,530.0 | 14,134,282 |
1401/10/10 | 7,740.0 | 16,315,812 |
1401/10/07 | 8,150.0 | 19,438,694 |
1401/10/05 | 8,020.0 | 31,148,671 |
1401/10/04 | 7,800.0 | 34,364,862 |
1401/10/03 | 7,340.0 | 8,799,373 |
1401/09/30 | 7,220.0 | 5,161,916 |
1401/09/29 | 7,140.0 | 4,863,627 |
1401/09/28 | 7,200.0 | 11,962,197 |
1401/09/27 | 7,420.0 | 13,457,229 |
1401/09/26 | 7,190.0 | 11,336,177 |
1401/09/23 | 7,090.0 | 8,624,386 |
1401/09/22 | 7,020.0 | 8,881,553 |
1401/09/21 | 6,760.0 | 7,166,143 |
1401/09/20 | 6,580.0 | 6,981,238 |
1401/09/19 | 6,570.0 | 9,685,223 |
1401/09/16 | 6,890.0 | 5,999,420 |
1401/09/15 | 6,970.0 | 4,458,238 |
1401/09/14 | 6,980.0 | 6,348,587 |
1401/09/13 | 6,980.0 | 6,473,798 |
1401/09/12 | 6,900.0 | 7,843,700 |
1401/09/09 | 7,020.0 | 11,382,356 |
1401/09/08 | 7,030.0 | 33,102,464 |
1401/09/07 | 6,610.0 | 5,015,713 |
1401/09/06 | 6,600.0 | 4,108,354 |
1401/09/05 | 6,660.0 | 8,646,872 |
1401/09/02 | 6,540.0 | 7,384,744 |
1401/09/01 | 6,390.0 | 4,169,541 |
1401/08/30 | 6,440.0 | 6,799,637 |
1401/08/29 | 6,360.0 | 5,176,748 |
1401/08/28 | 6,160.0 | 7,031,812 |
1401/08/25 | 6,460.0 | 4,567,319 |
1401/08/24 | 6,430.0 | 8,457,870 |
1401/08/23 | 6,330.0 | 5,649,049 |
1401/08/22 | 6,440.0 | 6,860,704 |
1401/08/21 | 6,560.0 | 7,821,696 |
1401/08/18 | 6,430.0 | 11,218,266 |
1401/08/17 | 6,440.0 | 23,335,964 |
1401/08/16 | 6,440.0 | 11,498,658 |
1401/08/15 | 6,080.0 | 8,339,025 |
1401/08/14 | 6,020.0 | 7,112,137 |
1401/08/11 | 5,780.0 | 7,636,662 |
1401/08/10 | 5,880.0 | 9,859,789 |
1401/08/09 | 5,790.0 | 13,276,650 |
1401/08/08 | 5,460.0 | 7,504,258 |
1401/08/07 | 5,430.0 | 5,686,882 |
1401/08/04 | 5,610.0 | 9,544,131 |
1401/08/03 | 5,940.0 | 8,193,588 |
1401/08/02 | 6,180.0 | 6,183,429 |
1401/08/01 | 6,410.0 | 2,746,477 |
1401/07/30 | 6,410.0 | 0 |
1401/07/27 | 6,410.0 | 0 |
1401/07/26 | 6,440.0 | 0 |
1401/07/25 | 6,440.0 | 0 |
1401/07/24 | 6,440.0 | 5,050,401 |
1401/07/23 | 6,540.0 | 3,467,124 |
1401/07/20 | 6,680.0 | 2,753,842 |
1401/07/19 | 6,660.0 | 3,159,748 |
1401/07/18 | 6,560.0 | 3,903,936 |
1401/07/17 | 6,440.0 | 4,604,279 |
1401/07/16 | 6,620.0 | 5,444,959 |
1401/07/12 | 6,530.0 | 2,288,359 |
1401/07/11 | 6,600.0 | 3,562,249 |
1401/07/10 | 6,520.0 | 3,422,569 |
1401/07/09 | 6,530.0 | 6,503,635 |
1401/07/06 | 6,860.0 | 4,167,330 |
1401/07/04 | 6,640.0 | 6,578,463 |
1401/07/02 | 6,420.0 | 5,664,676 |
1401/06/30 | 6,690.0 | 2,800,476 |
1401/06/29 | 6,740.0 | 3,721,447 |
1401/06/28 | 6,890.0 | 5,037,994 |