بررسی سرمایه گذاری شاهد (ثشاهد)

نمودار دوره

نماد ثشاهد

IRO1SAHD0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.805
آخرین نرخ 9,110.0
کمترین نرخ 159.7
بیشترین نرخ 77,730.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1384/06/07
ریزش (٪) 88.3
دوره (ماه) 208.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 9,110.0 14,429,804
1401/11/05 9,360.0 23,818,901
1401/11/04 9,930.0 13,316,456
1401/11/03 9,950.0 20,439,231
1401/11/02 9,570.0 19,397,110
1401/11/01 9,920.0 17,752,679
1401/10/28 9,920.0 39,107,159
1401/10/27 9,380.0 25,597,520
1401/10/26 9,290.0 22,230,542
1401/10/25 8,700.0 0
1401/10/24 8,700.0 22,273,299
1401/10/21 8,420.0 19,244,091
1401/10/20 8,690.0 14,319,742
1401/10/19 8,440.0 17,833,562
1401/10/18 8,420.0 16,239,756
1401/10/17 8,150.0 19,652,544
1401/10/14 7,670.0 9,349,446
1401/10/13 7,860.0 13,346,664
1401/10/12 7,820.0 15,143,067
1401/10/11 7,530.0 14,134,282
1401/10/10 7,740.0 16,315,812
1401/10/07 8,150.0 19,438,694
1401/10/05 8,020.0 31,148,671
1401/10/04 7,800.0 34,364,862
1401/10/03 7,340.0 8,799,373
1401/09/30 7,220.0 5,161,916
1401/09/29 7,140.0 4,863,627
1401/09/28 7,200.0 11,962,197
1401/09/27 7,420.0 13,457,229
1401/09/26 7,190.0 11,336,177
1401/09/23 7,090.0 8,624,386
1401/09/22 7,020.0 8,881,553
1401/09/21 6,760.0 7,166,143
1401/09/20 6,580.0 6,981,238
1401/09/19 6,570.0 9,685,223
1401/09/16 6,890.0 5,999,420
1401/09/15 6,970.0 4,458,238
1401/09/14 6,980.0 6,348,587
1401/09/13 6,980.0 6,473,798
1401/09/12 6,900.0 7,843,700
1401/09/09 7,020.0 11,382,356
1401/09/08 7,030.0 33,102,464
1401/09/07 6,610.0 5,015,713
1401/09/06 6,600.0 4,108,354
1401/09/05 6,660.0 8,646,872
1401/09/02 6,540.0 7,384,744
1401/09/01 6,390.0 4,169,541
1401/08/30 6,440.0 6,799,637
1401/08/29 6,360.0 5,176,748
1401/08/28 6,160.0 7,031,812
1401/08/25 6,460.0 4,567,319
1401/08/24 6,430.0 8,457,870
1401/08/23 6,330.0 5,649,049
1401/08/22 6,440.0 6,860,704
1401/08/21 6,560.0 7,821,696
1401/08/18 6,430.0 11,218,266
1401/08/17 6,440.0 23,335,964
1401/08/16 6,440.0 11,498,658
1401/08/15 6,080.0 8,339,025
1401/08/14 6,020.0 7,112,137
1401/08/11 5,780.0 7,636,662
1401/08/10 5,880.0 9,859,789
1401/08/09 5,790.0 13,276,650
1401/08/08 5,460.0 7,504,258
1401/08/07 5,430.0 5,686,882
1401/08/04 5,610.0 9,544,131
1401/08/03 5,940.0 8,193,588
1401/08/02 6,180.0 6,183,429
1401/08/01 6,410.0 2,746,477
1401/07/30 6,410.0 0
1401/07/27 6,410.0 0
1401/07/26 6,440.0 0
1401/07/25 6,440.0 0
1401/07/24 6,440.0 5,050,401
1401/07/23 6,540.0 3,467,124
1401/07/20 6,680.0 2,753,842
1401/07/19 6,660.0 3,159,748
1401/07/18 6,560.0 3,903,936
1401/07/17 6,440.0 4,604,279
1401/07/16 6,620.0 5,444,959
1401/07/12 6,530.0 2,288,359
1401/07/11 6,600.0 3,562,249
1401/07/10 6,520.0 3,422,569
1401/07/09 6,530.0 6,503,635
1401/07/06 6,860.0 4,167,330
1401/07/04 6,640.0 6,578,463
1401/07/02 6,420.0 5,664,676
1401/06/30 6,690.0 2,800,476
1401/06/29 6,740.0 3,721,447
1401/06/28 6,890.0 5,037,994