بررسی سرمایه گذاری توسعه عمران زاگرس (ثزاگرس)

نمودار دوره

نماد ثزاگرس

IRO7CZGP0006
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.198
آخرین نرخ 21,200.0
کمترین نرخ 529.3
بیشترین نرخ 74,295.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1393/07/06
ریزش (٪) 71.5
دوره (ماه) 97.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 21,200.0 121,306
1401/09/12 21,250.0 55,121
1401/09/09 21,300.0 97,818
1401/09/08 21,200.0 142,504
1401/09/07 21,300.0 195,731
1401/09/06 21,000.0 169,674
1401/09/05 20,700.0 295,586
1401/09/02 20,300.0 107,047
1401/09/01 20,300.0 82,465
1401/08/30 20,250.0 68,987
1401/08/29 20,250.0 94,293
1401/08/28 20,250.0 119,540
1401/08/25 20,300.0 326,525
1401/08/24 19,800.0 358,971
1401/08/23 19,750.0 378,628
1401/08/22 20,050.0 164,443
1401/08/21 20,050.0 270,309
1401/08/18 20,330.0 178,582
1401/08/17 20,170.0 242,379
1401/08/16 19,770.0 297,078
1401/08/15 19,700.0 86,915
1401/08/14 19,700.0 281,881
1401/08/11 19,650.0 70,273
1401/08/10 19,650.0 75,396
1401/08/09 19,650.0 102,254
1401/08/08 19,700.0 732,579
1401/08/07 19,800.0 166,599
1401/08/04 20,100.0 119,663
1401/08/03 20,300.0 279,270
1401/08/02 20,800.0 1,079,613
1401/08/01 20,450.0 622,774
1401/07/30 20,950.0 1,589,781
1401/07/27 21,570.0 275,825
1401/07/26 21,040.0 169,172
1401/07/25 20,720.0 243,105
1401/07/24 20,280.0 265,973
1401/07/23 19,800.0 2,227,305
1401/07/20 19,600.0 48,136
1401/07/19 19,650.0 53,215
1401/07/18 19,650.0 175,856
1401/07/17 19,950.0 207,384
1401/07/16 20,300.0 112,003
1401/07/12 20,150.0 511,375
1401/07/11 20,500.0 265,652
1401/07/10 20,950.0 250,624
1401/07/09 21,400.0 142,393
1401/07/06 21,650.0 345,108
1401/07/04 22,250.0 231,995
1401/07/02 22,650.0 811,685
1401/06/30 22,950.0 35,970
1401/06/29 23,000.0 45,945
1401/06/28 23,100.0 153,984
1401/06/27 23,400.0 189,475
1401/06/23 23,750.0 149,635
1401/06/22 23,800.0 175,060
1401/06/21 23,850.0 148,023
1401/06/20 23,800.0 1,417,535
1401/06/19 24,000.0 158,698
1401/06/16 23,800.0 606,616
1401/06/15 24,450.0 246,608
1401/06/14 24,900.0 375,577
1401/06/13 25,550.0 109,759
1401/06/12 25,750.0 790,080
1401/06/09 25,450.0 304,823
1401/06/08 24,800.0 908,851
1401/06/07 24,550.0 164,844
1401/06/06 24,300.0 734,084
1401/06/05 24,250.0 284,311
1401/06/02 24,850.0 89,218
1401/06/01 24,950.0 362,778
1401/05/31 24,950.0 21,384
1401/05/30 25,000.0 104,602
1401/05/29 25,250.0 242,836
1401/05/26 25,750.0 2,146,697
1401/05/25 25,400.0 591,657
1401/05/24 24,700.0 202,999
1401/05/23 24,250.0 321,567
1401/05/22 23,550.0 634,720
1401/05/19 23,100.0 143,318
1401/05/18 23,200.0 133,964
1401/05/15 23,300.0 299,458
1401/05/12 23,750.0 259,702
1401/05/11 23,700.0 909,028
1401/05/10 23,550.0 77,491
1401/05/09 23,700.0 104,785
1401/05/08 23,900.0 176,712
1401/05/05 24,250.0 175,357
1401/05/04 24,150.0 886,675
1401/05/03 24,050.0 274,355
1401/05/02 23,450.0 583,746