نسبت شارپ	1.369
آخرین نرخ	54,000.0
کمترین نرخ	529.3
بیشترین نرخ	74,295.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1393/07/06
ریزش (٪)	27.3
دوره (ماه)	107.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	54,000.0	89,536
1402/07/03	53,650.0	674,080
1402/07/01	52,100.0	326,971
1402/06/29	51,200.0	298,514
1402/06/28	50,250.0	382,821
1402/06/27	48,900.0	62,147
1402/06/26	48,700.0	63,804
1402/06/22	48,500.0	80,236
1402/06/21	48,250.0	65,406
1402/06/20	48,100.0	572,428
1402/06/19	49,000.0	57,674
1402/06/18	49,200.0	49,152
1402/06/14	49,400.0	63,232
1402/06/13	49,600.0	28,589
1402/06/12	49,600.0	65,302
1402/06/11	49,600.0	173,496
1402/06/08	50,200.0	110,068
1402/06/07	50,550.0	77,025
1402/06/06	50,350.0	411,952
1402/06/05	51,050.0	181,079
1402/06/04	50,400.0	1,126,847
1402/06/01	50,800.0	1,523,836
1402/05/31	49,400.0	34,499
1402/05/30	49,300.0	44,437
1402/05/29	49,150.0	57,749
1402/05/28	48,950.0	83,179
1402/05/25	48,650.0	347,921
1402/05/24	47,550.0	171,815
1402/05/23	47,000.0	463,597
1402/05/22	45,650.0	120,999
1402/05/21	45,300.0	125,715
1402/05/18	44,950.0	8,796
1402/05/17	44,900.0	116,668
1402/05/16	44,550.0	86,956
1402/05/15	44,300.0	43,925
1402/05/14	44,200.0	283,972
1402/05/10	43,800.0	106,193
1402/05/09	43,500.0	221,947
1402/05/08	42,950.0	464,870
1402/05/07	41,850.0	60,974
1402/05/04	41,700.0	70,369
1402/05/03	41,600.0	118,617
1402/05/02	41,650.0	211,535
1402/05/01	42,000.0	69,276
1402/04/31	42,150.0	124,141
1402/04/28	42,450.0	540,760
1402/04/27	43,700.0	718,202
1402/04/26	44,950.0	2,224,137
1402/04/25	45,250.0	890,349
1402/04/24	44,000.0	13,905
1402/04/21	42,750.0	19,535
1402/04/20	42,700.0	88,902
1402/04/19	42,450.0	98,538
1402/04/18	42,200.0	29,524
1402/04/17	42,100.0	174,631
1402/04/14	41,650.0	134,914
1402/04/13	41,350.0	19,962
1402/04/12	41,300.0	396,043
1402/04/11	40,350.0	182,756
1402/04/10	39,950.0	28,880
1402/04/07	39,900.0	25,487
1402/04/06	39,850.0	27,035
1402/04/05	39,800.0	32,150
1402/04/04	39,750.0	22,948
1402/04/03	39,700.0	46,802
1402/03/31	39,600.0	115,564
1402/03/30	39,350.0	76,420
1402/03/29	39,200.0	33,646
1402/03/28	39,150.0	168,106
1402/03/27	38,800.0	66,418
1402/03/24	38,650.0	287,267
1402/03/23	38,050.0	543,801
1402/03/22	37,600.0	144,626
1402/03/21	37,850.0	260,207
1402/03/20	38,250.0	563,196
1402/03/17	37,200.0	328,265
1402/03/16	36,650.0	231,916
1402/03/13	37,050.0	139,860
1402/03/10	37,200.0	702,091
1402/03/09	38,200.0	429,392
1402/03/08	38,050.0	385,098
1402/03/07	37,500.0	128,014
1402/03/06	37,700.0	378,612
1402/03/03	37,550.0	496,082
1402/03/02	36,900.0	441,690
1402/03/01	36,300.0	428,214
1402/02/31	36,400.0	398,448
1402/02/30	37,100.0	39,948
1402/02/27	37,200.0	252,945
1402/02/25	37,700.0	260,183