بررسی سرمایه گذاری مسکن زاینده رود (ثرود)

نمودار دوره

نماد ثرود

IRO3ZNDZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.744
آخرین نرخ 16,160.0
کمترین نرخ 439.4
بیشترین نرخ 21,974.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/02/08
ریزش (٪) 26.5
دوره (ماه) 109.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,160.0 1,909,697
1402/03/13 15,690.0 1,691,505
1402/03/10 15,810.0 2,879,819
1402/03/09 16,720.0 3,694,892
1402/03/08 16,120.0 2,295,522
1402/03/07 15,670.0 2,733,402
1402/03/06 16,810.0 9,484,669
1402/03/03 17,950.0 6,026,400
1402/03/02 17,120.0 7,432,817
1402/03/01 16,990.0 10,968,883
1402/02/31 16,020.0 4,543,716
1402/02/30 15,910.0 5,235,227
1402/02/27 16,160.0 3,941,123
1402/02/25 16,090.0 7,233,153
1402/02/24 16,090.0 10,496,622
1402/02/23 15,050.0 13,572,880
1402/02/20 14,890.0 9,103,698
1402/02/19 15,700.0 11,947,263
1402/02/18 16,790.0 1,923,660
1402/02/17 18,050.0 4,451,109
1402/02/16 19,300.0 15,616,610
1402/02/13 19,810.0 15,949,717
1402/02/12 18,630.0 10,835,869
1402/02/11 17,480.0 11,026,796
1402/02/10 17,390.0 12,464,516
1402/02/09 17,500.0 12,194,963
1402/02/06 17,120.0 14,185,338
1402/02/05 17,420.0 20,030,901
1402/02/04 17,100.0 24,904,149
1402/01/30 16,030.0 12,771,827
1402/01/29 15,680.0 12,943,830
1402/01/28 15,390.0 14,759,931
1402/01/27 15,840.0 11,582,073
1402/01/26 16,080.0 16,988,655
1402/01/22 15,480.0 28,923,636
1402/01/21 15,090.0 6,790,499
1402/01/20 15,590.0 8,717,410
1402/01/19 15,210.0 10,388,550
1402/01/16 14,410.0 6,706,508
1402/01/15 14,430.0 9,113,071
1402/01/14 14,890.0 7,282,099
1402/01/09 14,930.0 10,915,247
1402/01/08 14,030.0 4,877,604
1402/01/07 13,470.0 5,624,479
1402/01/06 13,330.0 439,818
1402/01/05 13,500.0 8,536,212
1401/12/28 14,260.0 5,754,996
1401/12/27 14,440.0 3,521,152
1401/12/24 13,860.0 9,210,363
1401/12/23 13,500.0 6,090,745
1401/12/22 14,250.0 14,013,988
1401/12/21 14,760.0 12,303,082
1401/12/20 15,840.0 13,020,641
1401/12/16 16,610.0 9,048,499
1401/12/15 16,130.0 14,468,641
1401/12/14 15,250.0 13,905,440
1401/12/13 14,920.0 7,802,785
1401/12/10 14,730.0 0
1401/12/09 14,730.0 165,953
1401/12/08 14,260.0 12,293,603
1401/12/07 14,380.0 25,057,920
1401/12/06 13,570.0 17,104,383
1401/12/03 13,050.0 13,833,736
1401/12/02 12,730.0 12,263,313
1401/12/01 12,980.0 17,783,034
1401/11/30 12,570.0 17,777,695
1401/11/26 11,760.0 17,119,972
1401/11/25 11,130.0 5,493,279
1401/11/24 11,460.0 9,301,112
1401/11/23 11,090.0 13,179,022
1401/11/19 10,490.0 12,914,318
1401/11/18 9,840.0 6,343,875
1401/11/17 9,300.0 3,376,169
1401/11/16 9,610.0 3,116,632
1401/11/12 9,980.0 4,366,052
1401/11/11 9,780.0 4,345,713
1401/11/10 9,990.0 4,732,510
1401/11/09 9,960.0 7,152,213
1401/11/08 10,670.0 7,872,833
1401/11/05 11,140.0 8,544,471
1401/11/04 10,920.0 7,366,441
1401/11/03 10,730.0 5,448,452
1401/11/02 10,800.0 9,953,763
1401/11/01 11,130.0 22,715,896
1401/10/28 10,530.0 7,082,197
1401/10/27 10,580.0 4,852,135
1401/10/26 10,610.0 0
1401/10/25 10,610.0 0
1401/10/24 10,610.0 8,581,287
1401/10/21 10,980.0 14,028,950