نسبت شارپ	0.685
آخرین نرخ	9,780.0
کمترین نرخ	439.4
بیشترین نرخ	21,974.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/02/08
ریزش (٪)	55.5
دوره (ماه)	104.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	9,780.0	4,345,713
1401/11/10	9,990.0	4,732,510
1401/11/09	9,960.0	7,152,213
1401/11/08	10,670.0	7,872,833
1401/11/05	11,140.0	8,544,471
1401/11/04	10,920.0	7,366,441
1401/11/03	10,730.0	5,448,452
1401/11/02	10,800.0	9,953,763
1401/11/01	11,130.0	22,715,896
1401/10/28	10,530.0	7,082,197
1401/10/27	10,580.0	4,852,135
1401/10/26	10,610.0	0
1401/10/25	10,610.0	0
1401/10/24	10,610.0	8,581,287
1401/10/21	10,980.0	14,028,950
1401/10/20	10,750.0	6,649,016
1401/10/19	10,070.0	11,831,624
1401/10/18	10,060.0	7,044,966
1401/10/17	9,900.0	11,312,712
1401/10/14	10,140.0	7,942,018
1401/10/13	10,670.0	9,063,326
1401/10/12	10,380.0	13,312,597
1401/10/11	10,410.0	15,455,066
1401/10/10	10,440.0	17,894,316
1401/10/07	9,910.0	10,355,587
1401/10/05	9,380.0	5,960,686
1401/10/04	9,280.0	6,810,380
1401/10/03	9,180.0	9,264,901
1401/09/30	9,140.0	6,983,062
1401/09/29	9,020.0	4,885,268
1401/09/28	9,340.0	18,589,626
1401/09/27	8,830.0	7,181,166
1401/09/26	8,810.0	7,170,708
1401/09/23	8,470.0	7,509,750
1401/09/22	8,300.0	6,544,892
1401/09/21	8,230.0	2,941,740
1401/09/20	8,140.0	2,858,900
1401/09/19	7,930.0	3,742,429
1401/09/16	8,250.0	4,018,510
1401/09/15	8,420.0	4,104,620
1401/09/14	8,600.0	1,845,753
1401/09/13	8,450.0	3,132,787
1401/09/12	8,460.0	3,462,751
1401/09/09	8,750.0	2,642,466
1401/09/08	8,790.0	9,138,618
1401/09/07	8,580.0	3,779,918
1401/09/06	8,690.0	4,406,136
1401/09/05	8,500.0	2,724,285
1401/09/02	8,610.0	3,034,639
1401/09/01	8,640.0	3,438,280
1401/08/30	8,540.0	3,300,070
1401/08/29	8,550.0	5,858,369
1401/08/28	8,710.0	5,457,102
1401/08/25	8,590.0	9,521,834
1401/08/24	8,120.0	8,555,222
1401/08/23	8,360.0	8,699,859
1401/08/22	8,830.0	4,944,721
1401/08/21	8,860.0	6,813,525
1401/08/18	8,710.0	9,662,527
1401/08/17	8,940.0	26,057,227
1401/08/16	9,220.0	34,246,139
1401/08/15	9,590.0	13,130,635
1401/08/14	9,400.0	11,962,420
1401/08/11	8,810.0	13,988,750
1401/08/10	8,470.0	4,809,364
1401/08/09	7,950.0	6,452,671
1401/08/08	7,460.0	6,665,344
1401/08/07	7,840.0	11,293,875
1401/08/04	7,590.0	7,454,574
1401/08/03	7,150.0	8,528,191
1401/08/02	6,790.0	2,177,561
1401/08/01	6,750.0	1,253,808
1401/07/30	6,860.0	1,328,704
1401/07/27	6,830.0	861,385
1401/07/26	6,870.0	1,584,926
1401/07/25	6,860.0	898,315
1401/07/24	6,830.0	2,936,601
1401/07/23	7,220.0	3,777,166
1401/07/20	6,950.0	7,489,117
1401/07/19	6,850.0	908,080
1401/07/18	6,800.0	1,102,182
1401/07/17	6,780.0	3,044,686
1401/07/16	7,230.0	1,664,844
1401/07/12	7,200.0	1,298,337
1401/07/11	6,980.0	1,185,077
1401/07/10	7,040.0	1,850,325
1401/07/09	7,060.0	1,699,406
1401/07/06	7,510.0	1,473,360
1401/07/04	7,300.0	2,243,022
1401/07/02	6,890.0	2,647,636