نسبت شارپ	0.744
آخرین نرخ	16,160.0
کمترین نرخ	439.4
بیشترین نرخ	21,974.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/02/08
ریزش (٪)	26.5
دوره (ماه)	109.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,160.0	1,909,697
1402/03/13	15,690.0	1,691,505
1402/03/10	15,810.0	2,879,819
1402/03/09	16,720.0	3,694,892
1402/03/08	16,120.0	2,295,522
1402/03/07	15,670.0	2,733,402
1402/03/06	16,810.0	9,484,669
1402/03/03	17,950.0	6,026,400
1402/03/02	17,120.0	7,432,817
1402/03/01	16,990.0	10,968,883
1402/02/31	16,020.0	4,543,716
1402/02/30	15,910.0	5,235,227
1402/02/27	16,160.0	3,941,123
1402/02/25	16,090.0	7,233,153
1402/02/24	16,090.0	10,496,622
1402/02/23	15,050.0	13,572,880
1402/02/20	14,890.0	9,103,698
1402/02/19	15,700.0	11,947,263
1402/02/18	16,790.0	1,923,660
1402/02/17	18,050.0	4,451,109
1402/02/16	19,300.0	15,616,610
1402/02/13	19,810.0	15,949,717
1402/02/12	18,630.0	10,835,869
1402/02/11	17,480.0	11,026,796
1402/02/10	17,390.0	12,464,516
1402/02/09	17,500.0	12,194,963
1402/02/06	17,120.0	14,185,338
1402/02/05	17,420.0	20,030,901
1402/02/04	17,100.0	24,904,149
1402/01/30	16,030.0	12,771,827
1402/01/29	15,680.0	12,943,830
1402/01/28	15,390.0	14,759,931
1402/01/27	15,840.0	11,582,073
1402/01/26	16,080.0	16,988,655
1402/01/22	15,480.0	28,923,636
1402/01/21	15,090.0	6,790,499
1402/01/20	15,590.0	8,717,410
1402/01/19	15,210.0	10,388,550
1402/01/16	14,410.0	6,706,508
1402/01/15	14,430.0	9,113,071
1402/01/14	14,890.0	7,282,099
1402/01/09	14,930.0	10,915,247
1402/01/08	14,030.0	4,877,604
1402/01/07	13,470.0	5,624,479
1402/01/06	13,330.0	439,818
1402/01/05	13,500.0	8,536,212
1401/12/28	14,260.0	5,754,996
1401/12/27	14,440.0	3,521,152
1401/12/24	13,860.0	9,210,363
1401/12/23	13,500.0	6,090,745
1401/12/22	14,250.0	14,013,988
1401/12/21	14,760.0	12,303,082
1401/12/20	15,840.0	13,020,641
1401/12/16	16,610.0	9,048,499
1401/12/15	16,130.0	14,468,641
1401/12/14	15,250.0	13,905,440
1401/12/13	14,920.0	7,802,785
1401/12/10	14,730.0	0
1401/12/09	14,730.0	165,953
1401/12/08	14,260.0	12,293,603
1401/12/07	14,380.0	25,057,920
1401/12/06	13,570.0	17,104,383
1401/12/03	13,050.0	13,833,736
1401/12/02	12,730.0	12,263,313
1401/12/01	12,980.0	17,783,034
1401/11/30	12,570.0	17,777,695
1401/11/26	11,760.0	17,119,972
1401/11/25	11,130.0	5,493,279
1401/11/24	11,460.0	9,301,112
1401/11/23	11,090.0	13,179,022
1401/11/19	10,490.0	12,914,318
1401/11/18	9,840.0	6,343,875
1401/11/17	9,300.0	3,376,169
1401/11/16	9,610.0	3,116,632
1401/11/12	9,980.0	4,366,052
1401/11/11	9,780.0	4,345,713
1401/11/10	9,990.0	4,732,510
1401/11/09	9,960.0	7,152,213
1401/11/08	10,670.0	7,872,833
1401/11/05	11,140.0	8,544,471
1401/11/04	10,920.0	7,366,441
1401/11/03	10,730.0	5,448,452
1401/11/02	10,800.0	9,953,763
1401/11/01	11,130.0	22,715,896
1401/10/28	10,530.0	7,082,197
1401/10/27	10,580.0	4,852,135
1401/10/26	10,610.0	0
1401/10/25	10,610.0	0
1401/10/24	10,610.0	8,581,287
1401/10/21	10,980.0	14,028,950