بررسی سرمایه گذاری مسکن زاینده رود (ثرود)

نمودار دوره

نماد ثرود

IRO3ZNDZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.685
آخرین نرخ 9,780.0
کمترین نرخ 439.4
بیشترین نرخ 21,974.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/02/08
ریزش (٪) 55.5
دوره (ماه) 104.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,780.0 4,345,713
1401/11/10 9,990.0 4,732,510
1401/11/09 9,960.0 7,152,213
1401/11/08 10,670.0 7,872,833
1401/11/05 11,140.0 8,544,471
1401/11/04 10,920.0 7,366,441
1401/11/03 10,730.0 5,448,452
1401/11/02 10,800.0 9,953,763
1401/11/01 11,130.0 22,715,896
1401/10/28 10,530.0 7,082,197
1401/10/27 10,580.0 4,852,135
1401/10/26 10,610.0 0
1401/10/25 10,610.0 0
1401/10/24 10,610.0 8,581,287
1401/10/21 10,980.0 14,028,950
1401/10/20 10,750.0 6,649,016
1401/10/19 10,070.0 11,831,624
1401/10/18 10,060.0 7,044,966
1401/10/17 9,900.0 11,312,712
1401/10/14 10,140.0 7,942,018
1401/10/13 10,670.0 9,063,326
1401/10/12 10,380.0 13,312,597
1401/10/11 10,410.0 15,455,066
1401/10/10 10,440.0 17,894,316
1401/10/07 9,910.0 10,355,587
1401/10/05 9,380.0 5,960,686
1401/10/04 9,280.0 6,810,380
1401/10/03 9,180.0 9,264,901
1401/09/30 9,140.0 6,983,062
1401/09/29 9,020.0 4,885,268
1401/09/28 9,340.0 18,589,626
1401/09/27 8,830.0 7,181,166
1401/09/26 8,810.0 7,170,708
1401/09/23 8,470.0 7,509,750
1401/09/22 8,300.0 6,544,892
1401/09/21 8,230.0 2,941,740
1401/09/20 8,140.0 2,858,900
1401/09/19 7,930.0 3,742,429
1401/09/16 8,250.0 4,018,510
1401/09/15 8,420.0 4,104,620
1401/09/14 8,600.0 1,845,753
1401/09/13 8,450.0 3,132,787
1401/09/12 8,460.0 3,462,751
1401/09/09 8,750.0 2,642,466
1401/09/08 8,790.0 9,138,618
1401/09/07 8,580.0 3,779,918
1401/09/06 8,690.0 4,406,136
1401/09/05 8,500.0 2,724,285
1401/09/02 8,610.0 3,034,639
1401/09/01 8,640.0 3,438,280
1401/08/30 8,540.0 3,300,070
1401/08/29 8,550.0 5,858,369
1401/08/28 8,710.0 5,457,102
1401/08/25 8,590.0 9,521,834
1401/08/24 8,120.0 8,555,222
1401/08/23 8,360.0 8,699,859
1401/08/22 8,830.0 4,944,721
1401/08/21 8,860.0 6,813,525
1401/08/18 8,710.0 9,662,527
1401/08/17 8,940.0 26,057,227
1401/08/16 9,220.0 34,246,139
1401/08/15 9,590.0 13,130,635
1401/08/14 9,400.0 11,962,420
1401/08/11 8,810.0 13,988,750
1401/08/10 8,470.0 4,809,364
1401/08/09 7,950.0 6,452,671
1401/08/08 7,460.0 6,665,344
1401/08/07 7,840.0 11,293,875
1401/08/04 7,590.0 7,454,574
1401/08/03 7,150.0 8,528,191
1401/08/02 6,790.0 2,177,561
1401/08/01 6,750.0 1,253,808
1401/07/30 6,860.0 1,328,704
1401/07/27 6,830.0 861,385
1401/07/26 6,870.0 1,584,926
1401/07/25 6,860.0 898,315
1401/07/24 6,830.0 2,936,601
1401/07/23 7,220.0 3,777,166
1401/07/20 6,950.0 7,489,117
1401/07/19 6,850.0 908,080
1401/07/18 6,800.0 1,102,182
1401/07/17 6,780.0 3,044,686
1401/07/16 7,230.0 1,664,844
1401/07/12 7,200.0 1,298,337
1401/07/11 6,980.0 1,185,077
1401/07/10 7,040.0 1,850,325
1401/07/09 7,060.0 1,699,406
1401/07/06 7,510.0 1,473,360
1401/07/04 7,300.0 2,243,022
1401/07/02 6,890.0 2,647,636