
خوش آمدید
نمودار دوره
نماد ثرود
IRO3ZNDZ0008گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.744 |
آخرین نرخ | 16,160.0 |
کمترین نرخ | 439.4 |
بیشترین نرخ | 21,974.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/02/08 |
ریزش (٪) | 26.5 |
دوره (ماه) | 109.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,160.0 | 1,909,697 |
1402/03/13 | 15,690.0 | 1,691,505 |
1402/03/10 | 15,810.0 | 2,879,819 |
1402/03/09 | 16,720.0 | 3,694,892 |
1402/03/08 | 16,120.0 | 2,295,522 |
1402/03/07 | 15,670.0 | 2,733,402 |
1402/03/06 | 16,810.0 | 9,484,669 |
1402/03/03 | 17,950.0 | 6,026,400 |
1402/03/02 | 17,120.0 | 7,432,817 |
1402/03/01 | 16,990.0 | 10,968,883 |
1402/02/31 | 16,020.0 | 4,543,716 |
1402/02/30 | 15,910.0 | 5,235,227 |
1402/02/27 | 16,160.0 | 3,941,123 |
1402/02/25 | 16,090.0 | 7,233,153 |
1402/02/24 | 16,090.0 | 10,496,622 |
1402/02/23 | 15,050.0 | 13,572,880 |
1402/02/20 | 14,890.0 | 9,103,698 |
1402/02/19 | 15,700.0 | 11,947,263 |
1402/02/18 | 16,790.0 | 1,923,660 |
1402/02/17 | 18,050.0 | 4,451,109 |
1402/02/16 | 19,300.0 | 15,616,610 |
1402/02/13 | 19,810.0 | 15,949,717 |
1402/02/12 | 18,630.0 | 10,835,869 |
1402/02/11 | 17,480.0 | 11,026,796 |
1402/02/10 | 17,390.0 | 12,464,516 |
1402/02/09 | 17,500.0 | 12,194,963 |
1402/02/06 | 17,120.0 | 14,185,338 |
1402/02/05 | 17,420.0 | 20,030,901 |
1402/02/04 | 17,100.0 | 24,904,149 |
1402/01/30 | 16,030.0 | 12,771,827 |
1402/01/29 | 15,680.0 | 12,943,830 |
1402/01/28 | 15,390.0 | 14,759,931 |
1402/01/27 | 15,840.0 | 11,582,073 |
1402/01/26 | 16,080.0 | 16,988,655 |
1402/01/22 | 15,480.0 | 28,923,636 |
1402/01/21 | 15,090.0 | 6,790,499 |
1402/01/20 | 15,590.0 | 8,717,410 |
1402/01/19 | 15,210.0 | 10,388,550 |
1402/01/16 | 14,410.0 | 6,706,508 |
1402/01/15 | 14,430.0 | 9,113,071 |
1402/01/14 | 14,890.0 | 7,282,099 |
1402/01/09 | 14,930.0 | 10,915,247 |
1402/01/08 | 14,030.0 | 4,877,604 |
1402/01/07 | 13,470.0 | 5,624,479 |
1402/01/06 | 13,330.0 | 439,818 |
1402/01/05 | 13,500.0 | 8,536,212 |
1401/12/28 | 14,260.0 | 5,754,996 |
1401/12/27 | 14,440.0 | 3,521,152 |
1401/12/24 | 13,860.0 | 9,210,363 |
1401/12/23 | 13,500.0 | 6,090,745 |
1401/12/22 | 14,250.0 | 14,013,988 |
1401/12/21 | 14,760.0 | 12,303,082 |
1401/12/20 | 15,840.0 | 13,020,641 |
1401/12/16 | 16,610.0 | 9,048,499 |
1401/12/15 | 16,130.0 | 14,468,641 |
1401/12/14 | 15,250.0 | 13,905,440 |
1401/12/13 | 14,920.0 | 7,802,785 |
1401/12/10 | 14,730.0 | 0 |
1401/12/09 | 14,730.0 | 165,953 |
1401/12/08 | 14,260.0 | 12,293,603 |
1401/12/07 | 14,380.0 | 25,057,920 |
1401/12/06 | 13,570.0 | 17,104,383 |
1401/12/03 | 13,050.0 | 13,833,736 |
1401/12/02 | 12,730.0 | 12,263,313 |
1401/12/01 | 12,980.0 | 17,783,034 |
1401/11/30 | 12,570.0 | 17,777,695 |
1401/11/26 | 11,760.0 | 17,119,972 |
1401/11/25 | 11,130.0 | 5,493,279 |
1401/11/24 | 11,460.0 | 9,301,112 |
1401/11/23 | 11,090.0 | 13,179,022 |
1401/11/19 | 10,490.0 | 12,914,318 |
1401/11/18 | 9,840.0 | 6,343,875 |
1401/11/17 | 9,300.0 | 3,376,169 |
1401/11/16 | 9,610.0 | 3,116,632 |
1401/11/12 | 9,980.0 | 4,366,052 |
1401/11/11 | 9,780.0 | 4,345,713 |
1401/11/10 | 9,990.0 | 4,732,510 |
1401/11/09 | 9,960.0 | 7,152,213 |
1401/11/08 | 10,670.0 | 7,872,833 |
1401/11/05 | 11,140.0 | 8,544,471 |
1401/11/04 | 10,920.0 | 7,366,441 |
1401/11/03 | 10,730.0 | 5,448,452 |
1401/11/02 | 10,800.0 | 9,953,763 |
1401/11/01 | 11,130.0 | 22,715,896 |
1401/10/28 | 10,530.0 | 7,082,197 |
1401/10/27 | 10,580.0 | 4,852,135 |
1401/10/26 | 10,610.0 | 0 |
1401/10/25 | 10,610.0 | 0 |
1401/10/24 | 10,610.0 | 8,581,287 |
1401/10/21 | 10,980.0 | 14,028,950 |