بررسی سرمایه گذاری مسکن زاینده رود (ثرود)

نمودار دوره

نماد ثرود

IRO3ZNDZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.650
آخرین نرخ 6,980.0
کمترین نرخ 439.4
بیشترین نرخ 21,974.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/02/08
ریزش (٪) 68.2
دوره (ماه) 101.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,980.0 1,185,077
1401/07/10 7,040.0 1,850,325
1401/07/09 7,060.0 1,699,406
1401/07/06 7,510.0 1,473,360
1401/07/04 7,300.0 2,243,022
1401/07/02 6,890.0 2,647,636
1401/06/30 7,190.0 6,416,446
1401/06/29 7,230.0 2,184,558
1401/06/28 7,420.0 3,942,709
1401/06/27 7,820.0 4,011,581
1401/06/23 7,830.0 5,619,736
1401/06/22 7,380.0 4,250,605
1401/06/21 7,010.0 3,358,679
1401/06/20 7,280.0 3,639,856
1401/06/19 7,680.0 3,791,298
1401/06/16 8,140.0 3,559,873
1401/06/15 7,810.0 4,035,612
1401/06/14 8,280.0 5,154,463
1401/06/13 8,080.0 7,645,882
1401/06/12 7,720.0 6,601,998
1401/06/09 8,270.0 12,176,112
1401/06/08 8,160.0 3,109,925
1401/06/07 7,650.0 3,091,872
1401/06/06 7,200.0 4,609,340
1401/06/05 7,110.0 7,155,708
1401/06/02 6,790.0 3,676,387
1401/06/01 6,730.0 2,933,030
1401/05/31 6,630.0 5,429,543
1401/05/30 6,270.0 2,156,298
1401/05/29 6,450.0 2,813,332
1401/05/26 6,630.0 3,215,409
1401/05/25 6,510.0 9,196,780
1401/05/24 6,230.0 2,282,407
1401/05/23 6,320.0 2,216,687
1401/05/22 6,250.0 2,093,199
1401/05/19 6,120.0 2,887,806
1401/05/18 6,430.0 1,982,218
1401/05/15 6,540.0 1,969,876
1401/05/12 6,340.0 3,115,853
1401/05/11 6,330.0 2,707,004
1401/05/10 6,640.0 2,733,406
1401/05/09 6,460.0 4,457,623
1401/05/08 6,250.0 1,455,154
1401/05/05 6,230.0 1,406,117
1401/05/04 6,210.0 1,840,012
1401/05/03 6,430.0 2,183,270
1401/05/02 6,810.0 2,433,334
1401/05/01 7,170.0 1,590,281
1401/04/29 7,220.0 4,530,323
1401/04/28 6,910.0 3,285,091
1401/04/26 7,270.0 3,953,182
1401/04/25 7,680.0 2,185,147
1401/04/22 7,460.0 1,563,901
1401/04/21 7,360.0 2,920,305
1401/04/20 7,730.0 2,148,617
1401/04/18 8,130.0 3,185,943
1401/04/15 7,950.0 2,730,594
1401/04/14 8,290.0 6,443,424
1401/04/13 8,330.0 3,438,078
1401/04/12 7,870.0 6,396,222
1401/04/11 7,500.0 3,837,498
1401/04/08 7,500.0 3,172,501
1401/04/07 7,800.0 1,901,277
1401/04/06 7,830.0 2,786,583
1401/04/05 7,760.0 5,612,175
1401/04/04 7,730.0 6,115,424
1401/04/01 7,970.0 5,141,850
1401/03/31 7,980.0 10,623,970
1401/03/30 7,690.0 5,680,543
1401/03/29 7,850.0 12,908,180
1401/03/28 8,260.0 595,072
1401/03/25 8,760.0 0
1401/03/24 8,760.0 0
1401/03/23 8,760.0 13,211,945
1401/03/22 8,470.0 6,795,091
1401/03/21 8,100.0 8,698,898
1401/03/18 8,540.0 12,441,948
1401/03/17 8,640.0 2,864,463
1401/03/16 9,040.0 230,450
1401/03/11 9,350.0 14,680,209
1401/03/10 9,520.0 1,187,929
1401/03/09 10,120.0 11,103,877
1401/03/08 10,690.0 1,661,034
1401/03/07 11,300.0 15,789,712
1401/03/04 11,540.0 47,968,232
1401/03/03 11,690.0 1,081,360
1401/03/02 12,430.0 11,707,421
1401/03/01 13,170.0 3,218,364
1401/02/31 13,600.0 3,096,546
1401/02/28 12,930.0 12,440,441