
خوش آمدید
نمودار دوره
نماد ثرود
IRO3ZNDZ0008گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.685 |
آخرین نرخ | 9,780.0 |
کمترین نرخ | 439.4 |
بیشترین نرخ | 21,974.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/02/08 |
ریزش (٪) | 55.5 |
دوره (ماه) | 104.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 9,780.0 | 4,345,713 |
1401/11/10 | 9,990.0 | 4,732,510 |
1401/11/09 | 9,960.0 | 7,152,213 |
1401/11/08 | 10,670.0 | 7,872,833 |
1401/11/05 | 11,140.0 | 8,544,471 |
1401/11/04 | 10,920.0 | 7,366,441 |
1401/11/03 | 10,730.0 | 5,448,452 |
1401/11/02 | 10,800.0 | 9,953,763 |
1401/11/01 | 11,130.0 | 22,715,896 |
1401/10/28 | 10,530.0 | 7,082,197 |
1401/10/27 | 10,580.0 | 4,852,135 |
1401/10/26 | 10,610.0 | 0 |
1401/10/25 | 10,610.0 | 0 |
1401/10/24 | 10,610.0 | 8,581,287 |
1401/10/21 | 10,980.0 | 14,028,950 |
1401/10/20 | 10,750.0 | 6,649,016 |
1401/10/19 | 10,070.0 | 11,831,624 |
1401/10/18 | 10,060.0 | 7,044,966 |
1401/10/17 | 9,900.0 | 11,312,712 |
1401/10/14 | 10,140.0 | 7,942,018 |
1401/10/13 | 10,670.0 | 9,063,326 |
1401/10/12 | 10,380.0 | 13,312,597 |
1401/10/11 | 10,410.0 | 15,455,066 |
1401/10/10 | 10,440.0 | 17,894,316 |
1401/10/07 | 9,910.0 | 10,355,587 |
1401/10/05 | 9,380.0 | 5,960,686 |
1401/10/04 | 9,280.0 | 6,810,380 |
1401/10/03 | 9,180.0 | 9,264,901 |
1401/09/30 | 9,140.0 | 6,983,062 |
1401/09/29 | 9,020.0 | 4,885,268 |
1401/09/28 | 9,340.0 | 18,589,626 |
1401/09/27 | 8,830.0 | 7,181,166 |
1401/09/26 | 8,810.0 | 7,170,708 |
1401/09/23 | 8,470.0 | 7,509,750 |
1401/09/22 | 8,300.0 | 6,544,892 |
1401/09/21 | 8,230.0 | 2,941,740 |
1401/09/20 | 8,140.0 | 2,858,900 |
1401/09/19 | 7,930.0 | 3,742,429 |
1401/09/16 | 8,250.0 | 4,018,510 |
1401/09/15 | 8,420.0 | 4,104,620 |
1401/09/14 | 8,600.0 | 1,845,753 |
1401/09/13 | 8,450.0 | 3,132,787 |
1401/09/12 | 8,460.0 | 3,462,751 |
1401/09/09 | 8,750.0 | 2,642,466 |
1401/09/08 | 8,790.0 | 9,138,618 |
1401/09/07 | 8,580.0 | 3,779,918 |
1401/09/06 | 8,690.0 | 4,406,136 |
1401/09/05 | 8,500.0 | 2,724,285 |
1401/09/02 | 8,610.0 | 3,034,639 |
1401/09/01 | 8,640.0 | 3,438,280 |
1401/08/30 | 8,540.0 | 3,300,070 |
1401/08/29 | 8,550.0 | 5,858,369 |
1401/08/28 | 8,710.0 | 5,457,102 |
1401/08/25 | 8,590.0 | 9,521,834 |
1401/08/24 | 8,120.0 | 8,555,222 |
1401/08/23 | 8,360.0 | 8,699,859 |
1401/08/22 | 8,830.0 | 4,944,721 |
1401/08/21 | 8,860.0 | 6,813,525 |
1401/08/18 | 8,710.0 | 9,662,527 |
1401/08/17 | 8,940.0 | 26,057,227 |
1401/08/16 | 9,220.0 | 34,246,139 |
1401/08/15 | 9,590.0 | 13,130,635 |
1401/08/14 | 9,400.0 | 11,962,420 |
1401/08/11 | 8,810.0 | 13,988,750 |
1401/08/10 | 8,470.0 | 4,809,364 |
1401/08/09 | 7,950.0 | 6,452,671 |
1401/08/08 | 7,460.0 | 6,665,344 |
1401/08/07 | 7,840.0 | 11,293,875 |
1401/08/04 | 7,590.0 | 7,454,574 |
1401/08/03 | 7,150.0 | 8,528,191 |
1401/08/02 | 6,790.0 | 2,177,561 |
1401/08/01 | 6,750.0 | 1,253,808 |
1401/07/30 | 6,860.0 | 1,328,704 |
1401/07/27 | 6,830.0 | 861,385 |
1401/07/26 | 6,870.0 | 1,584,926 |
1401/07/25 | 6,860.0 | 898,315 |
1401/07/24 | 6,830.0 | 2,936,601 |
1401/07/23 | 7,220.0 | 3,777,166 |
1401/07/20 | 6,950.0 | 7,489,117 |
1401/07/19 | 6,850.0 | 908,080 |
1401/07/18 | 6,800.0 | 1,102,182 |
1401/07/17 | 6,780.0 | 3,044,686 |
1401/07/16 | 7,230.0 | 1,664,844 |
1401/07/12 | 7,200.0 | 1,298,337 |
1401/07/11 | 6,980.0 | 1,185,077 |
1401/07/10 | 7,040.0 | 1,850,325 |
1401/07/09 | 7,060.0 | 1,699,406 |
1401/07/06 | 7,510.0 | 1,473,360 |
1401/07/04 | 7,300.0 | 2,243,022 |
1401/07/02 | 6,890.0 | 2,647,636 |