نسبت شارپ	0.650
آخرین نرخ	6,980.0
کمترین نرخ	439.4
بیشترین نرخ	21,974.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/02/08
ریزش (٪)	68.2
دوره (ماه)	101.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,980.0	1,185,077
1401/07/10	7,040.0	1,850,325
1401/07/09	7,060.0	1,699,406
1401/07/06	7,510.0	1,473,360
1401/07/04	7,300.0	2,243,022
1401/07/02	6,890.0	2,647,636
1401/06/30	7,190.0	6,416,446
1401/06/29	7,230.0	2,184,558
1401/06/28	7,420.0	3,942,709
1401/06/27	7,820.0	4,011,581
1401/06/23	7,830.0	5,619,736
1401/06/22	7,380.0	4,250,605
1401/06/21	7,010.0	3,358,679
1401/06/20	7,280.0	3,639,856
1401/06/19	7,680.0	3,791,298
1401/06/16	8,140.0	3,559,873
1401/06/15	7,810.0	4,035,612
1401/06/14	8,280.0	5,154,463
1401/06/13	8,080.0	7,645,882
1401/06/12	7,720.0	6,601,998
1401/06/09	8,270.0	12,176,112
1401/06/08	8,160.0	3,109,925
1401/06/07	7,650.0	3,091,872
1401/06/06	7,200.0	4,609,340
1401/06/05	7,110.0	7,155,708
1401/06/02	6,790.0	3,676,387
1401/06/01	6,730.0	2,933,030
1401/05/31	6,630.0	5,429,543
1401/05/30	6,270.0	2,156,298
1401/05/29	6,450.0	2,813,332
1401/05/26	6,630.0	3,215,409
1401/05/25	6,510.0	9,196,780
1401/05/24	6,230.0	2,282,407
1401/05/23	6,320.0	2,216,687
1401/05/22	6,250.0	2,093,199
1401/05/19	6,120.0	2,887,806
1401/05/18	6,430.0	1,982,218
1401/05/15	6,540.0	1,969,876
1401/05/12	6,340.0	3,115,853
1401/05/11	6,330.0	2,707,004
1401/05/10	6,640.0	2,733,406
1401/05/09	6,460.0	4,457,623
1401/05/08	6,250.0	1,455,154
1401/05/05	6,230.0	1,406,117
1401/05/04	6,210.0	1,840,012
1401/05/03	6,430.0	2,183,270
1401/05/02	6,810.0	2,433,334
1401/05/01	7,170.0	1,590,281
1401/04/29	7,220.0	4,530,323
1401/04/28	6,910.0	3,285,091
1401/04/26	7,270.0	3,953,182
1401/04/25	7,680.0	2,185,147
1401/04/22	7,460.0	1,563,901
1401/04/21	7,360.0	2,920,305
1401/04/20	7,730.0	2,148,617
1401/04/18	8,130.0	3,185,943
1401/04/15	7,950.0	2,730,594
1401/04/14	8,290.0	6,443,424
1401/04/13	8,330.0	3,438,078
1401/04/12	7,870.0	6,396,222
1401/04/11	7,500.0	3,837,498
1401/04/08	7,500.0	3,172,501
1401/04/07	7,800.0	1,901,277
1401/04/06	7,830.0	2,786,583
1401/04/05	7,760.0	5,612,175
1401/04/04	7,730.0	6,115,424
1401/04/01	7,970.0	5,141,850
1401/03/31	7,980.0	10,623,970
1401/03/30	7,690.0	5,680,543
1401/03/29	7,850.0	12,908,180
1401/03/28	8,260.0	595,072
1401/03/25	8,760.0	0
1401/03/24	8,760.0	0
1401/03/23	8,760.0	13,211,945
1401/03/22	8,470.0	6,795,091
1401/03/21	8,100.0	8,698,898
1401/03/18	8,540.0	12,441,948
1401/03/17	8,640.0	2,864,463
1401/03/16	9,040.0	230,450
1401/03/11	9,350.0	14,680,209
1401/03/10	9,520.0	1,187,929
1401/03/09	10,120.0	11,103,877
1401/03/08	10,690.0	1,661,034
1401/03/07	11,300.0	15,789,712
1401/03/04	11,540.0	47,968,232
1401/03/03	11,690.0	1,081,360
1401/03/02	12,430.0	11,707,421
1401/03/01	13,170.0	3,218,364
1401/02/31	13,600.0	3,096,546
1401/02/28	12,930.0	12,440,441