نسبت شارپ	1.762
آخرین نرخ	150,416.0
کمترین نرخ	10,429.0
بیشترین نرخ	167,131.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/05/07
ریزش (٪)	10.0
دوره (ماه)	94.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	150,416.0	39,185
1402/03/13	150,010.0	167,371
1402/03/10	150,477.0	207,136
1402/03/09	151,034.0	3,709,106
1402/03/08	151,451.0	103,219
1402/03/07	149,174.0	181,913
1402/03/06	152,969.0	42,035
1402/03/03	156,072.0	128,810
1402/03/02	155,183.0	58,368
1402/03/01	154,478.0	7,823
1402/02/31	152,705.0	135,193
1402/02/30	152,773.0	2,630,480
1402/02/27	154,404.0	131,979
1402/02/25	152,860.0	454,014
1402/02/24	149,520.0	6,052,888
1402/02/23	147,063.0	1,065,088
1402/02/20	153,670.0	547,629
1402/02/19	154,614.0	717,473
1402/02/18	152,667.0	167,272
1402/02/17	163,237.0	427,128
1402/02/16	167,131.0	20,521
1402/02/13	165,123.0	37,041
1402/02/12	165,551.0	1,250,785
1402/02/11	163,119.0	52,276
1402/02/10	164,311.0	48,413
1402/02/09	158,988.0	138,637
1402/02/06	155,570.0	740,640
1402/02/05	156,929.0	17,050
1402/02/04	152,887.0	68,603
1402/01/30	154,472.0	220,115
1402/01/29	154,598.0	66,920
1402/01/28	149,380.0	108,555
1402/01/27	149,517.0	359,162
1402/01/26	145,553.0	199,393
1402/01/22	141,066.0	409,391
1402/01/21	140,069.0	1,516,583
1402/01/20	144,384.0	71,390
1402/01/19	142,536.0	204,616
1402/01/16	138,239.0	70,538
1402/01/15	139,003.0	241,674
1402/01/14	137,756.0	2,999,648
1402/01/09	134,371.0	174,121
1402/01/08	133,200.0	125,495
1402/01/07	130,278.0	143,015
1402/01/06	132,151.0	76
1402/01/05	130,980.0	172,230
1401/12/28	128,489.0	253,108
1401/12/27	126,067.0	12,969,272
1401/12/24	119,913.0	257,395
1401/12/23	119,153.0	29,494
1401/12/22	119,523.0	108,970
1401/12/21	118,785.0	5,234
1401/12/20	121,452.0	540,861
1401/12/16	121,175.0	258,210
1401/12/15	118,258.0	14,643
1401/12/14	120,041.0	252,515
1401/12/13	118,199.0	116,551
1401/12/10	120,154.0	28,050
1401/12/09	121,899.0	415,299
1401/12/08	119,606.0	453,615
1401/12/07	119,584.0	970,597
1401/12/06	116,448.0	1,550,328
1401/12/03	110,550.0	346,737
1401/12/02	110,211.0	601,023
1401/12/01	106,035.0	404,903
1401/11/30	102,119.0	256,858
1401/11/26	102,479.0	5,070,699
1401/11/25	102,070.0	420
1401/11/24	103,386.0	283,617
1401/11/23	103,475.0	38,296
1401/11/19	103,986.0	8,767
1401/11/18	103,661.0	340,451
1401/11/17	102,020.0	187,686
1401/11/16	103,507.0	150,958
1401/11/12	103,030.0	215,310
1401/11/11	103,575.0	348,461
1401/11/10	101,442.0	233,579
1401/11/09	103,728.0	67,726
1401/11/08	106,297.0	163,265
1401/11/05	107,322.0	263,848
1401/11/04	109,100.0	9,162
1401/11/03	109,996.0	426,756
1401/11/02	109,090.0	295,628
1401/11/01	109,589.0	153,784
1401/10/28	111,035.0	119,169
1401/10/27	110,817.0	433,562
1401/10/26	109,605.0	78,742
1401/10/25	107,159.0	0
1401/10/24	107,159.0	158,162
1401/10/21	108,629.0	150,127