بررسی صندوق س. ثروت آفرین پارسیان-س (ثروتم)

نمودار دوره

نماد ثروتم

IRT3CSAF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.762
آخرین نرخ 150,416.0
کمترین نرخ 10,429.0
بیشترین نرخ 167,131.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/05/07
ریزش (٪) 10.0
دوره (ماه) 94.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 150,416.0 39,185
1402/03/13 150,010.0 167,371
1402/03/10 150,477.0 207,136
1402/03/09 151,034.0 3,709,106
1402/03/08 151,451.0 103,219
1402/03/07 149,174.0 181,913
1402/03/06 152,969.0 42,035
1402/03/03 156,072.0 128,810
1402/03/02 155,183.0 58,368
1402/03/01 154,478.0 7,823
1402/02/31 152,705.0 135,193
1402/02/30 152,773.0 2,630,480
1402/02/27 154,404.0 131,979
1402/02/25 152,860.0 454,014
1402/02/24 149,520.0 6,052,888
1402/02/23 147,063.0 1,065,088
1402/02/20 153,670.0 547,629
1402/02/19 154,614.0 717,473
1402/02/18 152,667.0 167,272
1402/02/17 163,237.0 427,128
1402/02/16 167,131.0 20,521
1402/02/13 165,123.0 37,041
1402/02/12 165,551.0 1,250,785
1402/02/11 163,119.0 52,276
1402/02/10 164,311.0 48,413
1402/02/09 158,988.0 138,637
1402/02/06 155,570.0 740,640
1402/02/05 156,929.0 17,050
1402/02/04 152,887.0 68,603
1402/01/30 154,472.0 220,115
1402/01/29 154,598.0 66,920
1402/01/28 149,380.0 108,555
1402/01/27 149,517.0 359,162
1402/01/26 145,553.0 199,393
1402/01/22 141,066.0 409,391
1402/01/21 140,069.0 1,516,583
1402/01/20 144,384.0 71,390
1402/01/19 142,536.0 204,616
1402/01/16 138,239.0 70,538
1402/01/15 139,003.0 241,674
1402/01/14 137,756.0 2,999,648
1402/01/09 134,371.0 174,121
1402/01/08 133,200.0 125,495
1402/01/07 130,278.0 143,015
1402/01/06 132,151.0 76
1402/01/05 130,980.0 172,230
1401/12/28 128,489.0 253,108
1401/12/27 126,067.0 12,969,272
1401/12/24 119,913.0 257,395
1401/12/23 119,153.0 29,494
1401/12/22 119,523.0 108,970
1401/12/21 118,785.0 5,234
1401/12/20 121,452.0 540,861
1401/12/16 121,175.0 258,210
1401/12/15 118,258.0 14,643
1401/12/14 120,041.0 252,515
1401/12/13 118,199.0 116,551
1401/12/10 120,154.0 28,050
1401/12/09 121,899.0 415,299
1401/12/08 119,606.0 453,615
1401/12/07 119,584.0 970,597
1401/12/06 116,448.0 1,550,328
1401/12/03 110,550.0 346,737
1401/12/02 110,211.0 601,023
1401/12/01 106,035.0 404,903
1401/11/30 102,119.0 256,858
1401/11/26 102,479.0 5,070,699
1401/11/25 102,070.0 420
1401/11/24 103,386.0 283,617
1401/11/23 103,475.0 38,296
1401/11/19 103,986.0 8,767
1401/11/18 103,661.0 340,451
1401/11/17 102,020.0 187,686
1401/11/16 103,507.0 150,958
1401/11/12 103,030.0 215,310
1401/11/11 103,575.0 348,461
1401/11/10 101,442.0 233,579
1401/11/09 103,728.0 67,726
1401/11/08 106,297.0 163,265
1401/11/05 107,322.0 263,848
1401/11/04 109,100.0 9,162
1401/11/03 109,996.0 426,756
1401/11/02 109,090.0 295,628
1401/11/01 109,589.0 153,784
1401/10/28 111,035.0 119,169
1401/10/27 110,817.0 433,562
1401/10/26 109,605.0 78,742
1401/10/25 107,159.0 0
1401/10/24 107,159.0 158,162
1401/10/21 108,629.0 150,127