
خوش آمدید
نمودار دوره
نماد ثروتم
IRT3CSAF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.762 |
آخرین نرخ | 150,416.0 |
کمترین نرخ | 10,429.0 |
بیشترین نرخ | 167,131.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/05/07 |
ریزش (٪) | 10.0 |
دوره (ماه) | 94.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 150,416.0 | 39,185 |
1402/03/13 | 150,010.0 | 167,371 |
1402/03/10 | 150,477.0 | 207,136 |
1402/03/09 | 151,034.0 | 3,709,106 |
1402/03/08 | 151,451.0 | 103,219 |
1402/03/07 | 149,174.0 | 181,913 |
1402/03/06 | 152,969.0 | 42,035 |
1402/03/03 | 156,072.0 | 128,810 |
1402/03/02 | 155,183.0 | 58,368 |
1402/03/01 | 154,478.0 | 7,823 |
1402/02/31 | 152,705.0 | 135,193 |
1402/02/30 | 152,773.0 | 2,630,480 |
1402/02/27 | 154,404.0 | 131,979 |
1402/02/25 | 152,860.0 | 454,014 |
1402/02/24 | 149,520.0 | 6,052,888 |
1402/02/23 | 147,063.0 | 1,065,088 |
1402/02/20 | 153,670.0 | 547,629 |
1402/02/19 | 154,614.0 | 717,473 |
1402/02/18 | 152,667.0 | 167,272 |
1402/02/17 | 163,237.0 | 427,128 |
1402/02/16 | 167,131.0 | 20,521 |
1402/02/13 | 165,123.0 | 37,041 |
1402/02/12 | 165,551.0 | 1,250,785 |
1402/02/11 | 163,119.0 | 52,276 |
1402/02/10 | 164,311.0 | 48,413 |
1402/02/09 | 158,988.0 | 138,637 |
1402/02/06 | 155,570.0 | 740,640 |
1402/02/05 | 156,929.0 | 17,050 |
1402/02/04 | 152,887.0 | 68,603 |
1402/01/30 | 154,472.0 | 220,115 |
1402/01/29 | 154,598.0 | 66,920 |
1402/01/28 | 149,380.0 | 108,555 |
1402/01/27 | 149,517.0 | 359,162 |
1402/01/26 | 145,553.0 | 199,393 |
1402/01/22 | 141,066.0 | 409,391 |
1402/01/21 | 140,069.0 | 1,516,583 |
1402/01/20 | 144,384.0 | 71,390 |
1402/01/19 | 142,536.0 | 204,616 |
1402/01/16 | 138,239.0 | 70,538 |
1402/01/15 | 139,003.0 | 241,674 |
1402/01/14 | 137,756.0 | 2,999,648 |
1402/01/09 | 134,371.0 | 174,121 |
1402/01/08 | 133,200.0 | 125,495 |
1402/01/07 | 130,278.0 | 143,015 |
1402/01/06 | 132,151.0 | 76 |
1402/01/05 | 130,980.0 | 172,230 |
1401/12/28 | 128,489.0 | 253,108 |
1401/12/27 | 126,067.0 | 12,969,272 |
1401/12/24 | 119,913.0 | 257,395 |
1401/12/23 | 119,153.0 | 29,494 |
1401/12/22 | 119,523.0 | 108,970 |
1401/12/21 | 118,785.0 | 5,234 |
1401/12/20 | 121,452.0 | 540,861 |
1401/12/16 | 121,175.0 | 258,210 |
1401/12/15 | 118,258.0 | 14,643 |
1401/12/14 | 120,041.0 | 252,515 |
1401/12/13 | 118,199.0 | 116,551 |
1401/12/10 | 120,154.0 | 28,050 |
1401/12/09 | 121,899.0 | 415,299 |
1401/12/08 | 119,606.0 | 453,615 |
1401/12/07 | 119,584.0 | 970,597 |
1401/12/06 | 116,448.0 | 1,550,328 |
1401/12/03 | 110,550.0 | 346,737 |
1401/12/02 | 110,211.0 | 601,023 |
1401/12/01 | 106,035.0 | 404,903 |
1401/11/30 | 102,119.0 | 256,858 |
1401/11/26 | 102,479.0 | 5,070,699 |
1401/11/25 | 102,070.0 | 420 |
1401/11/24 | 103,386.0 | 283,617 |
1401/11/23 | 103,475.0 | 38,296 |
1401/11/19 | 103,986.0 | 8,767 |
1401/11/18 | 103,661.0 | 340,451 |
1401/11/17 | 102,020.0 | 187,686 |
1401/11/16 | 103,507.0 | 150,958 |
1401/11/12 | 103,030.0 | 215,310 |
1401/11/11 | 103,575.0 | 348,461 |
1401/11/10 | 101,442.0 | 233,579 |
1401/11/09 | 103,728.0 | 67,726 |
1401/11/08 | 106,297.0 | 163,265 |
1401/11/05 | 107,322.0 | 263,848 |
1401/11/04 | 109,100.0 | 9,162 |
1401/11/03 | 109,996.0 | 426,756 |
1401/11/02 | 109,090.0 | 295,628 |
1401/11/01 | 109,589.0 | 153,784 |
1401/10/28 | 111,035.0 | 119,169 |
1401/10/27 | 110,817.0 | 433,562 |
1401/10/26 | 109,605.0 | 78,742 |
1401/10/25 | 107,159.0 | 0 |
1401/10/24 | 107,159.0 | 158,162 |
1401/10/21 | 108,629.0 | 150,127 |