
خوش آمدید
نمودار دوره
نماد ثروتم
IRT3CSAF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.680 |
آخرین نرخ | 145,404.0 |
کمترین نرخ | 10,429.0 |
بیشترین نرخ | 167,131.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1394/05/07 |
ریزش (٪) | 13.0 |
دوره (ماه) | 97.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 145,404.0 | 84,874 |
1402/06/26 | 145,584.0 | 70,085 |
1402/06/22 | 144,908.0 | 27,689 |
1402/06/21 | 145,175.0 | 49,540 |
1402/06/20 | 144,633.0 | 71,527 |
1402/06/19 | 144,568.0 | 71,495 |
1402/06/18 | 144,841.0 | 71,136 |
1402/06/14 | 146,286.0 | 68,626 |
1402/06/13 | 145,423.0 | 73,682 |
1402/06/12 | 144,120.0 | 70,148 |
1402/06/11 | 143,227.0 | 270,171 |
1402/06/08 | 142,991.0 | 69,940 |
1402/06/07 | 142,558.0 | 87,221 |
1402/06/06 | 142,293.0 | 298,625 |
1402/06/05 | 142,311.0 | 115,448 |
1402/06/04 | 136,724.0 | 286,368 |
1402/06/01 | 134,890.0 | 246,594 |
1402/05/31 | 132,754.0 | 75,110 |
1402/05/30 | 134,462.0 | 76,678 |
1402/05/29 | 134,076.0 | 75,075 |
1402/05/28 | 134,096.0 | 75,762 |
1402/05/25 | 135,786.0 | 103,714 |
1402/05/24 | 135,216.0 | 75,754 |
1402/05/23 | 136,925.0 | 75,861 |
1402/05/22 | 136,186.0 | 75,193 |
1402/05/21 | 137,677.0 | 128,571 |
1402/05/18 | 140,356.0 | 83,282 |
1402/05/17 | 139,834.0 | 100,788 |
1402/05/16 | 139,967.0 | 76,832 |
1402/05/15 | 139,686.0 | 75,513 |
1402/05/14 | 140,223.0 | 194,933 |
1402/05/10 | 137,116.0 | 74,922 |
1402/05/09 | 135,406.0 | 104,860 |
1402/05/08 | 134,876.0 | 90,011 |
1402/05/07 | 137,020.0 | 75,121 |
1402/05/04 | 137,312.0 | 76,550 |
1402/05/03 | 138,137.0 | 71,860 |
1402/05/02 | 138,873.0 | 187,804 |
1402/05/01 | 138,033.0 | 239,418 |
1402/04/31 | 136,596.0 | 76,463 |
1402/04/28 | 139,493.0 | 133,677 |
1402/04/27 | 137,342.0 | 158,349 |
1402/04/26 | 132,168.0 | 103,953 |
1402/04/25 | 136,030.0 | 71,303 |
1402/04/24 | 139,958.0 | 70,254 |
1402/04/21 | 138,876.0 | 71,473 |
1402/04/20 | 143,239.0 | 73,748 |
1402/04/19 | 145,640.0 | 70,345 |
1402/04/18 | 146,572.0 | 107,818 |
1402/04/17 | 147,562.0 | 76,552 |
1402/04/14 | 147,520.0 | 70,400 |
1402/04/13 | 147,551.0 | 87,912 |
1402/04/12 | 147,614.0 | 145,509 |
1402/04/11 | 144,687.0 | 71,515 |
1402/04/10 | 143,459.0 | 74,916 |
1402/04/07 | 144,956.0 | 897,620 |
1402/04/06 | 143,849.0 | 70,566 |
1402/04/05 | 145,867.0 | 77,466 |
1402/04/04 | 146,135.0 | 204,474 |
1402/04/03 | 145,508.0 | 279,414 |
1402/03/31 | 146,637.0 | 1,365,119 |
1402/03/30 | 144,770.0 | 72,809 |
1402/03/29 | 143,836.0 | 78,832 |
1402/03/28 | 143,577.0 | 52,602 |
1402/03/27 | 144,145.0 | 78,707 |
1402/03/24 | 144,879.0 | 126,471 |
1402/03/23 | 142,012.0 | 83,930 |
1402/03/22 | 140,592.0 | 93,735 |
1402/03/21 | 144,615.0 | 76,736 |
1402/03/20 | 144,552.0 | 55,247 |
1402/03/17 | 150,951.0 | 178,685 |
1402/03/16 | 150,416.0 | 39,185 |
1402/03/13 | 150,010.0 | 167,371 |
1402/03/10 | 150,477.0 | 207,136 |
1402/03/09 | 151,034.0 | 3,709,106 |
1402/03/08 | 151,451.0 | 103,219 |
1402/03/07 | 149,174.0 | 181,913 |
1402/03/06 | 152,969.0 | 42,035 |
1402/03/03 | 156,072.0 | 128,810 |
1402/03/02 | 155,183.0 | 58,368 |
1402/03/01 | 154,478.0 | 7,823 |
1402/02/31 | 152,705.0 | 135,193 |
1402/02/30 | 152,773.0 | 2,630,480 |
1402/02/27 | 154,404.0 | 131,979 |
1402/02/25 | 152,860.0 | 454,014 |
1402/02/24 | 149,520.0 | 6,052,888 |
1402/02/23 | 147,063.0 | 1,065,088 |
1402/02/20 | 153,670.0 | 547,629 |
1402/02/19 | 154,614.0 | 717,473 |
1402/02/18 | 152,667.0 | 167,272 |