
خوش آمدید
نمودار دوره
نماد ثروتم
IRT3CSAF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.627 |
آخرین نرخ | 103,575.0 |
کمترین نرخ | 10,429.0 |
بیشترین نرخ | 128,363.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/05/07 |
ریزش (٪) | 19.3 |
دوره (ماه) | 89.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 103,575.0 | 348,461 |
1401/11/10 | 101,442.0 | 233,579 |
1401/11/09 | 103,728.0 | 67,726 |
1401/11/08 | 106,297.0 | 163,265 |
1401/11/05 | 107,322.0 | 263,848 |
1401/11/04 | 109,100.0 | 9,162 |
1401/11/03 | 109,996.0 | 426,756 |
1401/11/02 | 109,090.0 | 295,628 |
1401/11/01 | 109,589.0 | 153,784 |
1401/10/28 | 111,035.0 | 119,169 |
1401/10/27 | 110,817.0 | 433,562 |
1401/10/26 | 109,605.0 | 78,742 |
1401/10/25 | 107,159.0 | 0 |
1401/10/24 | 107,159.0 | 158,162 |
1401/10/21 | 108,629.0 | 150,127 |
1401/10/20 | 109,226.0 | 241,917 |
1401/10/19 | 106,998.0 | 130,766 |
1401/10/18 | 106,057.0 | 134,152 |
1401/10/17 | 104,477.0 | 388,999 |
1401/10/14 | 102,267.0 | 89,282 |
1401/10/13 | 104,394.0 | 199,635 |
1401/10/12 | 103,530.0 | 54,198 |
1401/10/11 | 102,885.0 | 300,739 |
1401/10/10 | 105,996.0 | 219,724 |
1401/10/07 | 104,821.0 | 196,664 |
1401/10/05 | 103,018.0 | 70,187 |
1401/10/04 | 102,451.0 | 75,600 |
1401/10/03 | 99,873.0 | 174,393 |
1401/09/30 | 97,937.0 | 320 |
1401/09/29 | 97,752.0 | 109 |
1401/09/28 | 98,421.0 | 20,365 |
1401/09/27 | 98,471.0 | 817 |
1401/09/26 | 96,647.0 | 60,175 |
1401/09/23 | 96,976.0 | 28,774 |
1401/09/22 | 95,695.0 | 13,966 |
1401/09/21 | 92,392.0 | 18,711 |
1401/09/20 | 91,340.0 | 1,200 |
1401/09/19 | 90,702.0 | 7,489 |
1401/09/16 | 92,811.0 | 6,568 |
1401/09/15 | 93,377.0 | 3,000 |
1401/09/14 | 93,556.0 | 1,234 |
1401/09/13 | 93,806.0 | 355 |
1401/09/12 | 93,750.0 | 5,120 |
1401/09/09 | 93,829.0 | 115 |
1401/09/08 | 93,442.0 | 6,677 |
1401/09/07 | 93,022.0 | 50,619 |
1401/09/06 | 92,688.0 | 147,714 |
1401/09/05 | 92,996.0 | 329 |
1401/09/02 | 93,175.0 | 53 |
1401/09/01 | 92,946.0 | 163 |
1401/08/30 | 93,186.0 | 5,502 |
1401/08/29 | 92,822.0 | 13,955 |
1401/08/28 | 91,687.0 | 6,600 |
1401/08/25 | 93,342.0 | 1,450 |
1401/08/24 | 93,074.0 | 5,583 |
1401/08/23 | 91,882.0 | 1,160 |
1401/08/22 | 93,152.0 | 520 |
1401/08/21 | 93,717.0 | 14,957 |
1401/08/18 | 92,997.0 | 28,033 |
1401/08/17 | 93,891.0 | 42,957 |
1401/08/16 | 92,218.0 | 44,455 |
1401/08/15 | 88,785.0 | 53,632 |
1401/08/14 | 87,079.0 | 61,908 |
1401/08/11 | 85,267.0 | 2,125 |
1401/08/10 | 85,188.0 | 6,376 |
1401/08/09 | 84,233.0 | 6,526 |
1401/08/08 | 83,531.0 | 9,020 |
1401/08/07 | 83,176.0 | 10,000 |
1401/08/04 | 84,776.0 | 0 |
1401/08/03 | 84,776.0 | 730 |
1401/08/02 | 86,585.0 | 0 |
1401/08/01 | 86,585.0 | 140 |
1401/07/30 | 86,571.0 | 4,232 |
1401/07/27 | 86,632.0 | 1,363 |
1401/07/26 | 86,865.0 | 193 |
1401/07/25 | 86,418.0 | 308 |
1401/07/24 | 86,301.0 | 730 |
1401/07/23 | 87,257.0 | 89 |
1401/07/20 | 87,215.0 | 3,630 |
1401/07/19 | 86,705.0 | 7,229 |
1401/07/18 | 85,862.0 | 13,277 |
1401/07/17 | 85,620.0 | 810 |
1401/07/16 | 86,676.0 | 5,260 |
1401/07/12 | 86,100.0 | 1,330 |
1401/07/11 | 86,320.0 | 3,760 |
1401/07/10 | 86,093.0 | 23,205 |
1401/07/09 | 87,868.0 | 6,535 |
1401/07/06 | 88,096.0 | 32,912 |
1401/07/04 | 90,824.0 | 9,110 |
1401/07/02 | 94,891.0 | 14,156 |