بررسی صندوق س. ثروت آفرین پارسیان-س (ثروتم)

نمودار دوره

نماد ثروتم

IRT3CSAF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.680
آخرین نرخ 145,404.0
کمترین نرخ 10,429.0
بیشترین نرخ 167,131.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1394/05/07
ریزش (٪) 13.0
دوره (ماه) 97.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 145,404.0 84,874
1402/06/26 145,584.0 70,085
1402/06/22 144,908.0 27,689
1402/06/21 145,175.0 49,540
1402/06/20 144,633.0 71,527
1402/06/19 144,568.0 71,495
1402/06/18 144,841.0 71,136
1402/06/14 146,286.0 68,626
1402/06/13 145,423.0 73,682
1402/06/12 144,120.0 70,148
1402/06/11 143,227.0 270,171
1402/06/08 142,991.0 69,940
1402/06/07 142,558.0 87,221
1402/06/06 142,293.0 298,625
1402/06/05 142,311.0 115,448
1402/06/04 136,724.0 286,368
1402/06/01 134,890.0 246,594
1402/05/31 132,754.0 75,110
1402/05/30 134,462.0 76,678
1402/05/29 134,076.0 75,075
1402/05/28 134,096.0 75,762
1402/05/25 135,786.0 103,714
1402/05/24 135,216.0 75,754
1402/05/23 136,925.0 75,861
1402/05/22 136,186.0 75,193
1402/05/21 137,677.0 128,571
1402/05/18 140,356.0 83,282
1402/05/17 139,834.0 100,788
1402/05/16 139,967.0 76,832
1402/05/15 139,686.0 75,513
1402/05/14 140,223.0 194,933
1402/05/10 137,116.0 74,922
1402/05/09 135,406.0 104,860
1402/05/08 134,876.0 90,011
1402/05/07 137,020.0 75,121
1402/05/04 137,312.0 76,550
1402/05/03 138,137.0 71,860
1402/05/02 138,873.0 187,804
1402/05/01 138,033.0 239,418
1402/04/31 136,596.0 76,463
1402/04/28 139,493.0 133,677
1402/04/27 137,342.0 158,349
1402/04/26 132,168.0 103,953
1402/04/25 136,030.0 71,303
1402/04/24 139,958.0 70,254
1402/04/21 138,876.0 71,473
1402/04/20 143,239.0 73,748
1402/04/19 145,640.0 70,345
1402/04/18 146,572.0 107,818
1402/04/17 147,562.0 76,552
1402/04/14 147,520.0 70,400
1402/04/13 147,551.0 87,912
1402/04/12 147,614.0 145,509
1402/04/11 144,687.0 71,515
1402/04/10 143,459.0 74,916
1402/04/07 144,956.0 897,620
1402/04/06 143,849.0 70,566
1402/04/05 145,867.0 77,466
1402/04/04 146,135.0 204,474
1402/04/03 145,508.0 279,414
1402/03/31 146,637.0 1,365,119
1402/03/30 144,770.0 72,809
1402/03/29 143,836.0 78,832
1402/03/28 143,577.0 52,602
1402/03/27 144,145.0 78,707
1402/03/24 144,879.0 126,471
1402/03/23 142,012.0 83,930
1402/03/22 140,592.0 93,735
1402/03/21 144,615.0 76,736
1402/03/20 144,552.0 55,247
1402/03/17 150,951.0 178,685
1402/03/16 150,416.0 39,185
1402/03/13 150,010.0 167,371
1402/03/10 150,477.0 207,136
1402/03/09 151,034.0 3,709,106
1402/03/08 151,451.0 103,219
1402/03/07 149,174.0 181,913
1402/03/06 152,969.0 42,035
1402/03/03 156,072.0 128,810
1402/03/02 155,183.0 58,368
1402/03/01 154,478.0 7,823
1402/02/31 152,705.0 135,193
1402/02/30 152,773.0 2,630,480
1402/02/27 154,404.0 131,979
1402/02/25 152,860.0 454,014
1402/02/24 149,520.0 6,052,888
1402/02/23 147,063.0 1,065,088
1402/02/20 153,670.0 547,629
1402/02/19 154,614.0 717,473
1402/02/18 152,667.0 167,272