نسبت شارپ	1.680
آخرین نرخ	145,404.0
کمترین نرخ	10,429.0
بیشترین نرخ	167,131.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/05/07
ریزش (٪)	13.0
دوره (ماه)	97.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	145,404.0	84,874
1402/06/26	145,584.0	70,085
1402/06/22	144,908.0	27,689
1402/06/21	145,175.0	49,540
1402/06/20	144,633.0	71,527
1402/06/19	144,568.0	71,495
1402/06/18	144,841.0	71,136
1402/06/14	146,286.0	68,626
1402/06/13	145,423.0	73,682
1402/06/12	144,120.0	70,148
1402/06/11	143,227.0	270,171
1402/06/08	142,991.0	69,940
1402/06/07	142,558.0	87,221
1402/06/06	142,293.0	298,625
1402/06/05	142,311.0	115,448
1402/06/04	136,724.0	286,368
1402/06/01	134,890.0	246,594
1402/05/31	132,754.0	75,110
1402/05/30	134,462.0	76,678
1402/05/29	134,076.0	75,075
1402/05/28	134,096.0	75,762
1402/05/25	135,786.0	103,714
1402/05/24	135,216.0	75,754
1402/05/23	136,925.0	75,861
1402/05/22	136,186.0	75,193
1402/05/21	137,677.0	128,571
1402/05/18	140,356.0	83,282
1402/05/17	139,834.0	100,788
1402/05/16	139,967.0	76,832
1402/05/15	139,686.0	75,513
1402/05/14	140,223.0	194,933
1402/05/10	137,116.0	74,922
1402/05/09	135,406.0	104,860
1402/05/08	134,876.0	90,011
1402/05/07	137,020.0	75,121
1402/05/04	137,312.0	76,550
1402/05/03	138,137.0	71,860
1402/05/02	138,873.0	187,804
1402/05/01	138,033.0	239,418
1402/04/31	136,596.0	76,463
1402/04/28	139,493.0	133,677
1402/04/27	137,342.0	158,349
1402/04/26	132,168.0	103,953
1402/04/25	136,030.0	71,303
1402/04/24	139,958.0	70,254
1402/04/21	138,876.0	71,473
1402/04/20	143,239.0	73,748
1402/04/19	145,640.0	70,345
1402/04/18	146,572.0	107,818
1402/04/17	147,562.0	76,552
1402/04/14	147,520.0	70,400
1402/04/13	147,551.0	87,912
1402/04/12	147,614.0	145,509
1402/04/11	144,687.0	71,515
1402/04/10	143,459.0	74,916
1402/04/07	144,956.0	897,620
1402/04/06	143,849.0	70,566
1402/04/05	145,867.0	77,466
1402/04/04	146,135.0	204,474
1402/04/03	145,508.0	279,414
1402/03/31	146,637.0	1,365,119
1402/03/30	144,770.0	72,809
1402/03/29	143,836.0	78,832
1402/03/28	143,577.0	52,602
1402/03/27	144,145.0	78,707
1402/03/24	144,879.0	126,471
1402/03/23	142,012.0	83,930
1402/03/22	140,592.0	93,735
1402/03/21	144,615.0	76,736
1402/03/20	144,552.0	55,247
1402/03/17	150,951.0	178,685
1402/03/16	150,416.0	39,185
1402/03/13	150,010.0	167,371
1402/03/10	150,477.0	207,136
1402/03/09	151,034.0	3,709,106
1402/03/08	151,451.0	103,219
1402/03/07	149,174.0	181,913
1402/03/06	152,969.0	42,035
1402/03/03	156,072.0	128,810
1402/03/02	155,183.0	58,368
1402/03/01	154,478.0	7,823
1402/02/31	152,705.0	135,193
1402/02/30	152,773.0	2,630,480
1402/02/27	154,404.0	131,979
1402/02/25	152,860.0	454,014
1402/02/24	149,520.0	6,052,888
1402/02/23	147,063.0	1,065,088
1402/02/20	153,670.0	547,629
1402/02/19	154,614.0	717,473
1402/02/18	152,667.0	167,272