بررسی صندوق س. ثروت آفرین پارسیان-س (ثروتم)

نمودار دوره

نماد ثروتم

IRT3CSAF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.591
آخرین نرخ 88,096.0
کمترین نرخ 10,429.0
بیشترین نرخ 128,363.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1394/05/07
ریزش (٪) 31.4
دوره (ماه) 85.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 88,096.0 32,912
1401/07/04 90,824.0 9,110
1401/07/02 94,891.0 14,156
1401/06/30 100,177.0 62,575
1401/06/29 94,712.0 22,929
1401/06/28 92,252.0 13,422
1401/06/27 90,540.0 0
1401/06/23 90,540.0 562,800
1401/06/22 90,953.0 551,118
1401/06/21 90,596.0 554,567
1401/06/20 89,937.0 1,090
1401/06/19 90,273.0 100
1401/06/16 91,240.0 330
1401/06/15 92,015.0 5,150
1401/06/14 92,185.0 2,461
1401/06/13 92,065.0 3,797
1401/06/12 91,851.0 2,263
1401/06/09 93,147.0 1,318
1401/06/08 93,131.0 2,622
1401/06/07 93,235.0 15,710
1401/06/06 93,000.0 1,098
1401/06/05 93,745.0 7,833
1401/06/02 93,504.0 7,000
1401/06/01 92,223.0 5,817
1401/05/31 91,810.0 9,473
1401/05/30 91,399.0 585
1401/05/29 91,641.0 10
1401/05/26 92,640.0 1,260
1401/05/25 92,858.0 3,620
1401/05/24 92,965.0 17,370
1401/05/23 93,340.0 10,315
1401/05/22 92,479.0 17,043
1401/05/19 91,721.0 6,002
1401/05/18 92,569.0 24,521
1401/05/15 92,199.0 9,917
1401/05/12 91,061.0 33,555
1401/05/11 90,589.0 1,683
1401/05/10 90,288.0 152,283
1401/05/09 89,773.0 7,120
1401/05/08 90,687.0 3,330
1401/05/05 90,864.0 407
1401/05/04 90,441.0 831
1401/05/03 89,541.0 60,500
1401/05/02 91,817.0 39,610
1401/05/01 92,091.0 11,160
1401/04/29 91,660.0 3,370
1401/04/28 91,087.0 3,470
1401/04/26 90,584.0 200
1401/04/25 91,925.0 1,120
1401/04/22 91,983.0 26,490
1401/04/21 91,360.0 16,760
1401/04/20 91,992.0 6,440
1401/04/18 92,816.0 1,850
1401/04/15 93,221.0 53,920
1401/04/14 93,291.0 650
1401/04/13 93,503.0 2,830
1401/04/12 93,141.0 5,470
1401/04/11 93,649.0 4,880
1401/04/08 94,240.0 54,120
1401/04/07 94,010.0 14,830
1401/04/06 93,198.0 2,990
1401/04/05 93,255.0 4,220
1401/04/04 94,630.0 6,520
1401/04/01 95,501.0 8,150
1401/03/31 95,868.0 5,100
1401/03/30 99,993.0 4,212,390
1401/03/29 97,173.0 3,740
1401/03/28 96,458.0 3,290
1401/03/25 97,829.0 2,780
1401/03/24 98,009.0 58,820
1401/03/23 98,992.0 1,095,630
1401/03/22 94,714.0 43,150
1401/03/21 94,101.0 18,250
1401/03/18 94,816.0 11,490
1401/03/17 94,155.0 10,420
1401/03/16 94,011.0 65,170
1401/03/11 96,758.0 8,670
1401/03/10 96,143.0 29,490
1401/03/09 96,701.0 57,390
1401/03/08 92,009.0 4,211,380
1401/03/07 95,676.0 40,990
1401/03/04 97,641.0 23,590
1401/03/03 96,852.0 2,130
1401/03/02 97,204.0 7,500
1401/03/01 99,158.0 15,280
1401/02/31 98,470.0 20,040
1401/02/28 99,388.0 59,500
1401/02/27 99,793.0 6,090
1401/02/26 99,200.0 2,880
1401/02/25 98,314.0 34,910