بررسی صندوق س. ثروت آفرین پارسیان-س (ثروتم)

نمودار دوره

نماد ثروتم

IRT3CSAF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.627
آخرین نرخ 103,575.0
کمترین نرخ 10,429.0
بیشترین نرخ 128,363.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/05/07
ریزش (٪) 19.3
دوره (ماه) 89.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 103,575.0 348,461
1401/11/10 101,442.0 233,579
1401/11/09 103,728.0 67,726
1401/11/08 106,297.0 163,265
1401/11/05 107,322.0 263,848
1401/11/04 109,100.0 9,162
1401/11/03 109,996.0 426,756
1401/11/02 109,090.0 295,628
1401/11/01 109,589.0 153,784
1401/10/28 111,035.0 119,169
1401/10/27 110,817.0 433,562
1401/10/26 109,605.0 78,742
1401/10/25 107,159.0 0
1401/10/24 107,159.0 158,162
1401/10/21 108,629.0 150,127
1401/10/20 109,226.0 241,917
1401/10/19 106,998.0 130,766
1401/10/18 106,057.0 134,152
1401/10/17 104,477.0 388,999
1401/10/14 102,267.0 89,282
1401/10/13 104,394.0 199,635
1401/10/12 103,530.0 54,198
1401/10/11 102,885.0 300,739
1401/10/10 105,996.0 219,724
1401/10/07 104,821.0 196,664
1401/10/05 103,018.0 70,187
1401/10/04 102,451.0 75,600
1401/10/03 99,873.0 174,393
1401/09/30 97,937.0 320
1401/09/29 97,752.0 109
1401/09/28 98,421.0 20,365
1401/09/27 98,471.0 817
1401/09/26 96,647.0 60,175
1401/09/23 96,976.0 28,774
1401/09/22 95,695.0 13,966
1401/09/21 92,392.0 18,711
1401/09/20 91,340.0 1,200
1401/09/19 90,702.0 7,489
1401/09/16 92,811.0 6,568
1401/09/15 93,377.0 3,000
1401/09/14 93,556.0 1,234
1401/09/13 93,806.0 355
1401/09/12 93,750.0 5,120
1401/09/09 93,829.0 115
1401/09/08 93,442.0 6,677
1401/09/07 93,022.0 50,619
1401/09/06 92,688.0 147,714
1401/09/05 92,996.0 329
1401/09/02 93,175.0 53
1401/09/01 92,946.0 163
1401/08/30 93,186.0 5,502
1401/08/29 92,822.0 13,955
1401/08/28 91,687.0 6,600
1401/08/25 93,342.0 1,450
1401/08/24 93,074.0 5,583
1401/08/23 91,882.0 1,160
1401/08/22 93,152.0 520
1401/08/21 93,717.0 14,957
1401/08/18 92,997.0 28,033
1401/08/17 93,891.0 42,957
1401/08/16 92,218.0 44,455
1401/08/15 88,785.0 53,632
1401/08/14 87,079.0 61,908
1401/08/11 85,267.0 2,125
1401/08/10 85,188.0 6,376
1401/08/09 84,233.0 6,526
1401/08/08 83,531.0 9,020
1401/08/07 83,176.0 10,000
1401/08/04 84,776.0 0
1401/08/03 84,776.0 730
1401/08/02 86,585.0 0
1401/08/01 86,585.0 140
1401/07/30 86,571.0 4,232
1401/07/27 86,632.0 1,363
1401/07/26 86,865.0 193
1401/07/25 86,418.0 308
1401/07/24 86,301.0 730
1401/07/23 87,257.0 89
1401/07/20 87,215.0 3,630
1401/07/19 86,705.0 7,229
1401/07/18 85,862.0 13,277
1401/07/17 85,620.0 810
1401/07/16 86,676.0 5,260
1401/07/12 86,100.0 1,330
1401/07/11 86,320.0 3,760
1401/07/10 86,093.0 23,205
1401/07/09 87,868.0 6,535
1401/07/06 88,096.0 32,912
1401/07/04 90,824.0 9,110
1401/07/02 94,891.0 14,156