نسبت شارپ	1.627
آخرین نرخ	103,575.0
کمترین نرخ	10,429.0
بیشترین نرخ	128,363.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/05/07
ریزش (٪)	19.3
دوره (ماه)	89.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	103,575.0	348,461
1401/11/10	101,442.0	233,579
1401/11/09	103,728.0	67,726
1401/11/08	106,297.0	163,265
1401/11/05	107,322.0	263,848
1401/11/04	109,100.0	9,162
1401/11/03	109,996.0	426,756
1401/11/02	109,090.0	295,628
1401/11/01	109,589.0	153,784
1401/10/28	111,035.0	119,169
1401/10/27	110,817.0	433,562
1401/10/26	109,605.0	78,742
1401/10/25	107,159.0	0
1401/10/24	107,159.0	158,162
1401/10/21	108,629.0	150,127
1401/10/20	109,226.0	241,917
1401/10/19	106,998.0	130,766
1401/10/18	106,057.0	134,152
1401/10/17	104,477.0	388,999
1401/10/14	102,267.0	89,282
1401/10/13	104,394.0	199,635
1401/10/12	103,530.0	54,198
1401/10/11	102,885.0	300,739
1401/10/10	105,996.0	219,724
1401/10/07	104,821.0	196,664
1401/10/05	103,018.0	70,187
1401/10/04	102,451.0	75,600
1401/10/03	99,873.0	174,393
1401/09/30	97,937.0	320
1401/09/29	97,752.0	109
1401/09/28	98,421.0	20,365
1401/09/27	98,471.0	817
1401/09/26	96,647.0	60,175
1401/09/23	96,976.0	28,774
1401/09/22	95,695.0	13,966
1401/09/21	92,392.0	18,711
1401/09/20	91,340.0	1,200
1401/09/19	90,702.0	7,489
1401/09/16	92,811.0	6,568
1401/09/15	93,377.0	3,000
1401/09/14	93,556.0	1,234
1401/09/13	93,806.0	355
1401/09/12	93,750.0	5,120
1401/09/09	93,829.0	115
1401/09/08	93,442.0	6,677
1401/09/07	93,022.0	50,619
1401/09/06	92,688.0	147,714
1401/09/05	92,996.0	329
1401/09/02	93,175.0	53
1401/09/01	92,946.0	163
1401/08/30	93,186.0	5,502
1401/08/29	92,822.0	13,955
1401/08/28	91,687.0	6,600
1401/08/25	93,342.0	1,450
1401/08/24	93,074.0	5,583
1401/08/23	91,882.0	1,160
1401/08/22	93,152.0	520
1401/08/21	93,717.0	14,957
1401/08/18	92,997.0	28,033
1401/08/17	93,891.0	42,957
1401/08/16	92,218.0	44,455
1401/08/15	88,785.0	53,632
1401/08/14	87,079.0	61,908
1401/08/11	85,267.0	2,125
1401/08/10	85,188.0	6,376
1401/08/09	84,233.0	6,526
1401/08/08	83,531.0	9,020
1401/08/07	83,176.0	10,000
1401/08/04	84,776.0	0
1401/08/03	84,776.0	730
1401/08/02	86,585.0	0
1401/08/01	86,585.0	140
1401/07/30	86,571.0	4,232
1401/07/27	86,632.0	1,363
1401/07/26	86,865.0	193
1401/07/25	86,418.0	308
1401/07/24	86,301.0	730
1401/07/23	87,257.0	89
1401/07/20	87,215.0	3,630
1401/07/19	86,705.0	7,229
1401/07/18	85,862.0	13,277
1401/07/17	85,620.0	810
1401/07/16	86,676.0	5,260
1401/07/12	86,100.0	1,330
1401/07/11	86,320.0	3,760
1401/07/10	86,093.0	23,205
1401/07/09	87,868.0	6,535
1401/07/06	88,096.0	32,912
1401/07/04	90,824.0	9,110
1401/07/02	94,891.0	14,156