بررسی تامین مسکن جوانان (ثجوان)

نمودار دوره

نماد ثجوان

IRO7SJVP0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.325
آخرین نرخ 4,700.0
کمترین نرخ 22.6
بیشترین نرخ 16,601.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/04/24
ریزش (٪) 71.7
دوره (ماه) 122.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,700.0 21,111
1401/07/09 4,701.0 256,816
1401/07/06 4,718.0 2,404,740
1401/07/04 4,847.0 940,626
1401/07/02 4,903.0 121,371
1401/06/30 4,912.0 1,359,336
1401/06/29 5,007.0 3,832,010
1401/06/28 5,098.0 4,330,806
1401/06/27 5,069.0 14,733,854
1401/06/23 4,924.0 3,699,330
1401/06/22 4,781.0 6,750,056
1401/06/21 4,712.0 106,467
1401/06/20 4,719.0 413,153
1401/06/19 4,747.0 416,376
1401/06/16 4,774.0 1,982,738
1401/06/15 4,737.0 3,721,678
1401/06/14 4,602.0 2,476,366
1401/06/13 4,657.0 1,627,418
1401/06/12 4,767.0 1,653,250
1401/06/09 4,867.0 2,095,906
1401/06/08 4,836.0 7,491,132
1401/06/07 4,697.0 8,240,109
1401/06/06 4,795.0 648,349
1401/06/05 4,839.0 1,022,586
1401/06/02 4,910.0 993,686
1401/06/01 4,860.0 5,018,287
1401/05/31 5,000.0 1,176,243
1401/05/30 5,080.0 4,571,512
1401/05/29 5,230.0 448,926
1401/05/26 5,270.0 1,925,569
1401/05/25 5,430.0 5,758,147
1401/05/24 5,460.0 4,239,837
1401/05/23 5,310.0 4,030,264
1401/05/22 5,210.0 4,118,975
1401/05/19 5,370.0 2,749,594
1401/05/18 5,530.0 4,326,597
1401/05/15 5,640.0 5,097,264
1401/05/12 5,498.0 12,108,406
1401/05/11 5,553.0 8,615,945
1401/05/10 5,403.0 6,103,145
1401/05/09 5,248.0 5,824,631
1401/05/08 5,114.0 5,585,162
1401/05/05 4,982.0 6,392,495
1401/05/04 4,869.0 4,388,508
1401/05/03 4,733.0 7,546,894
1401/05/02 4,827.0 1,707,289
1401/05/01 4,952.0 8,447,736
1401/04/29 4,966.0 1,890,740
1401/04/28 4,842.0 3,997,831
1401/04/26 4,739.0 4,352,089
1401/04/25 4,628.0 4,226,094
1401/04/22 4,505.0 7,846,258
1401/04/21 4,383.0 391,384
1401/04/20 4,388.0 1,220,154
1401/04/18 4,381.0 1,639,439
1401/04/15 4,342.0 7,221,063
1401/04/14 4,236.0 1,796,776
1401/04/13 4,204.0 586,150
1401/04/12 4,221.0 1,118,402
1401/04/11 4,206.0 1,375,237
1401/04/08 4,155.0 3,055,779
1401/04/07 4,047.0 535,732
1401/04/06 4,034.0 1,173,802
1401/04/05 4,000.0 641,497
1401/04/04 4,016.0 857,051
1401/04/01 4,030.0 1,877,390
1401/03/31 3,962.0 1,051,732
1401/03/30 3,980.0 1,043,687
1401/03/29 4,012.0 2,308,244
1401/03/28 4,124.0 2,367,986
1401/03/25 4,249.0 607,471
1401/03/24 4,273.0 1,957,022
1401/03/23 4,308.0 1,817,775
1401/03/22 4,362.0 2,486,756
1401/03/21 4,298.0 1,318,109
1401/03/18 4,348.0 4,804,426
1401/03/17 4,227.0 1,972,081
1401/03/16 4,173.0 2,234,672
1401/03/11 4,281.0 6,740,307
1401/03/10 4,159.0 4,213,174
1401/03/09 4,058.0 2,415,156
1401/03/08 4,147.0 2,427,031
1401/03/07 4,271.0 5,964,302
1401/03/04 4,369.0 2,364,789
1401/03/03 4,391.0 3,625,250
1401/03/02 4,432.0 9,627,241
1401/03/01 4,545.0 9,633,735
1401/02/31 4,451.0 25,345,717
1401/02/28 4,476.0 2,331,996
1401/02/27 4,352.0 2,633,699