نسبت شارپ	0.316
آخرین نرخ	14,230.0
کمترین نرخ	22.6
بیشترین نرخ	16,601.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/04/24
ریزش (٪)	14.3
دوره (ماه)	134.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	14,230.0	1,934,564
1402/06/26	13,850.0	7,353,463
1402/06/22	13,820.0	28,643
1402/06/21	13,830.0	63,560
1402/06/20	13,850.0	8,250
1402/06/19	13,850.0	8,750
1402/06/18	13,850.0	15,000
1402/06/14	13,850.0	301,981
1402/06/13	13,910.0	1,841,107
1402/06/12	13,520.0	647,470
1402/06/11	13,350.0	1,523,623
1402/06/08	12,980.0	566,097
1402/06/07	12,970.0	603,868
1402/06/06	13,120.0	519,877
1402/06/05	13,250.0	941,329
1402/06/04	13,480.0	2,127,535
1402/06/01	14,120.0	21,868
1402/05/31	14,130.0	12,270
1402/05/30	14,130.0	29,612
1402/05/29	14,140.0	14,913
1402/05/28	14,140.0	85,009
1402/05/25	14,170.0	1,811,529
1402/05/24	14,390.0	2,523,302
1402/05/23	13,990.0	1,567,891
1402/05/22	13,590.0	2,083,666
1402/05/21	13,200.0	1,589,548
1402/05/18	12,820.0	1,670,609
1402/05/17	12,450.0	921,074
1402/05/16	12,290.0	401,920
1402/05/15	12,370.0	742,487
1402/05/14	12,540.0	381,436
1402/05/10	12,610.0	274,988
1402/05/09	12,630.0	655,415
1402/05/08	12,640.0	1,078,652
1402/05/07	12,680.0	452,491
1402/05/04	12,760.0	1,009,499
1402/05/03	12,950.0	132,916
1402/05/02	12,980.0	486,237
1402/05/01	13,110.0	523,035
1402/04/31	13,250.0	169,622
1402/04/28	13,290.0	655,226
1402/04/27	13,420.0	1,993,231
1402/04/26	13,350.0	458,836
1402/04/25	13,480.0	75,258
1402/04/24	13,500.0	892,048
1402/04/21	13,680.0	1,987,511
1402/04/20	14,080.0	5,452,834
1402/04/19	13,940.0	3,171,480
1402/04/18	14,290.0	2,508,202
1402/04/17	13,910.0	2,182,960
1402/04/14	13,520.0	1,823,200
1402/04/13	13,130.0	3,035,969
1402/04/12	12,780.0	3,324,046
1402/04/11	12,420.0	5,733,890
1402/04/10	12,140.0	1,270,138
1402/04/07	11,880.0	1,850,395
1402/04/06	11,550.0	1,565,041
1402/04/05	11,280.0	1,960,116
1402/04/04	10,960.0	1,843,190
1402/04/03	10,660.0	1,921,656
1402/03/31	10,350.0	5,111,459
1402/03/30	10,330.0	6,826,863
1402/03/29	10,630.0	47,714
1402/03/28	10,640.0	130,341
1402/03/27	10,660.0	20,594
1402/03/24	10,660.0	123,851
1402/03/23	10,700.0	0
1402/03/22	10,700.0	17,136
1402/03/21	10,700.0	5,000
1402/03/20	10,700.0	7,790
1402/03/17	10,700.0	93,287
1402/03/16	10,720.0	1,306,273
1402/03/13	11,070.0	0
1402/03/10	11,070.0	120,202
1402/03/09	11,090.0	157,505
1402/03/08	11,120.0	89,540
1402/03/07	11,140.0	79,399
1402/03/06	11,150.0	688,713
1402/03/03	11,280.0	2,413,778
1402/03/02	11,560.0	3,952,895
1402/03/01	11,700.0	202,677
1402/02/31	11,740.0	392,533
1402/02/30	11,820.0	1,638,041
1402/02/27	12,020.0	2,985,352
1402/02/25	11,870.0	2,126,216
1402/02/24	11,530.0	4,087,794
1402/02/23	11,520.0	9,062,830
1402/02/20	11,560.0	2,511,315
1402/02/19	11,230.0	1,964,831
1402/02/18	10,910.0	1,993,465