بررسی تامین مسکن جوانان (ثجوان)

نمودار دوره

نماد ثجوان

IRO7SJVP0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.316
آخرین نرخ 14,230.0
کمترین نرخ 22.6
بیشترین نرخ 16,601.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/04/24
ریزش (٪) 14.3
دوره (ماه) 134.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 14,230.0 1,934,564
1402/06/26 13,850.0 7,353,463
1402/06/22 13,820.0 28,643
1402/06/21 13,830.0 63,560
1402/06/20 13,850.0 8,250
1402/06/19 13,850.0 8,750
1402/06/18 13,850.0 15,000
1402/06/14 13,850.0 301,981
1402/06/13 13,910.0 1,841,107
1402/06/12 13,520.0 647,470
1402/06/11 13,350.0 1,523,623
1402/06/08 12,980.0 566,097
1402/06/07 12,970.0 603,868
1402/06/06 13,120.0 519,877
1402/06/05 13,250.0 941,329
1402/06/04 13,480.0 2,127,535
1402/06/01 14,120.0 21,868
1402/05/31 14,130.0 12,270
1402/05/30 14,130.0 29,612
1402/05/29 14,140.0 14,913
1402/05/28 14,140.0 85,009
1402/05/25 14,170.0 1,811,529
1402/05/24 14,390.0 2,523,302
1402/05/23 13,990.0 1,567,891
1402/05/22 13,590.0 2,083,666
1402/05/21 13,200.0 1,589,548
1402/05/18 12,820.0 1,670,609
1402/05/17 12,450.0 921,074
1402/05/16 12,290.0 401,920
1402/05/15 12,370.0 742,487
1402/05/14 12,540.0 381,436
1402/05/10 12,610.0 274,988
1402/05/09 12,630.0 655,415
1402/05/08 12,640.0 1,078,652
1402/05/07 12,680.0 452,491
1402/05/04 12,760.0 1,009,499
1402/05/03 12,950.0 132,916
1402/05/02 12,980.0 486,237
1402/05/01 13,110.0 523,035
1402/04/31 13,250.0 169,622
1402/04/28 13,290.0 655,226
1402/04/27 13,420.0 1,993,231
1402/04/26 13,350.0 458,836
1402/04/25 13,480.0 75,258
1402/04/24 13,500.0 892,048
1402/04/21 13,680.0 1,987,511
1402/04/20 14,080.0 5,452,834
1402/04/19 13,940.0 3,171,480
1402/04/18 14,290.0 2,508,202
1402/04/17 13,910.0 2,182,960
1402/04/14 13,520.0 1,823,200
1402/04/13 13,130.0 3,035,969
1402/04/12 12,780.0 3,324,046
1402/04/11 12,420.0 5,733,890
1402/04/10 12,140.0 1,270,138
1402/04/07 11,880.0 1,850,395
1402/04/06 11,550.0 1,565,041
1402/04/05 11,280.0 1,960,116
1402/04/04 10,960.0 1,843,190
1402/04/03 10,660.0 1,921,656
1402/03/31 10,350.0 5,111,459
1402/03/30 10,330.0 6,826,863
1402/03/29 10,630.0 47,714
1402/03/28 10,640.0 130,341
1402/03/27 10,660.0 20,594
1402/03/24 10,660.0 123,851
1402/03/23 10,700.0 0
1402/03/22 10,700.0 17,136
1402/03/21 10,700.0 5,000
1402/03/20 10,700.0 7,790
1402/03/17 10,700.0 93,287
1402/03/16 10,720.0 1,306,273
1402/03/13 11,070.0 0
1402/03/10 11,070.0 120,202
1402/03/09 11,090.0 157,505
1402/03/08 11,120.0 89,540
1402/03/07 11,140.0 79,399
1402/03/06 11,150.0 688,713
1402/03/03 11,280.0 2,413,778
1402/03/02 11,560.0 3,952,895
1402/03/01 11,700.0 202,677
1402/02/31 11,740.0 392,533
1402/02/30 11,820.0 1,638,041
1402/02/27 12,020.0 2,985,352
1402/02/25 11,870.0 2,126,216
1402/02/24 11,530.0 4,087,794
1402/02/23 11,520.0 9,062,830
1402/02/20 11,560.0 2,511,315
1402/02/19 11,230.0 1,964,831
1402/02/18 10,910.0 1,993,465