
خوش آمدید
نمودار دوره
نماد ثجوان
IRO7SJVP0009گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.316 |
آخرین نرخ | 14,230.0 |
کمترین نرخ | 22.6 |
بیشترین نرخ | 16,601.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/04/24 |
ریزش (٪) | 14.3 |
دوره (ماه) | 134.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 14,230.0 | 1,934,564 |
1402/06/26 | 13,850.0 | 7,353,463 |
1402/06/22 | 13,820.0 | 28,643 |
1402/06/21 | 13,830.0 | 63,560 |
1402/06/20 | 13,850.0 | 8,250 |
1402/06/19 | 13,850.0 | 8,750 |
1402/06/18 | 13,850.0 | 15,000 |
1402/06/14 | 13,850.0 | 301,981 |
1402/06/13 | 13,910.0 | 1,841,107 |
1402/06/12 | 13,520.0 | 647,470 |
1402/06/11 | 13,350.0 | 1,523,623 |
1402/06/08 | 12,980.0 | 566,097 |
1402/06/07 | 12,970.0 | 603,868 |
1402/06/06 | 13,120.0 | 519,877 |
1402/06/05 | 13,250.0 | 941,329 |
1402/06/04 | 13,480.0 | 2,127,535 |
1402/06/01 | 14,120.0 | 21,868 |
1402/05/31 | 14,130.0 | 12,270 |
1402/05/30 | 14,130.0 | 29,612 |
1402/05/29 | 14,140.0 | 14,913 |
1402/05/28 | 14,140.0 | 85,009 |
1402/05/25 | 14,170.0 | 1,811,529 |
1402/05/24 | 14,390.0 | 2,523,302 |
1402/05/23 | 13,990.0 | 1,567,891 |
1402/05/22 | 13,590.0 | 2,083,666 |
1402/05/21 | 13,200.0 | 1,589,548 |
1402/05/18 | 12,820.0 | 1,670,609 |
1402/05/17 | 12,450.0 | 921,074 |
1402/05/16 | 12,290.0 | 401,920 |
1402/05/15 | 12,370.0 | 742,487 |
1402/05/14 | 12,540.0 | 381,436 |
1402/05/10 | 12,610.0 | 274,988 |
1402/05/09 | 12,630.0 | 655,415 |
1402/05/08 | 12,640.0 | 1,078,652 |
1402/05/07 | 12,680.0 | 452,491 |
1402/05/04 | 12,760.0 | 1,009,499 |
1402/05/03 | 12,950.0 | 132,916 |
1402/05/02 | 12,980.0 | 486,237 |
1402/05/01 | 13,110.0 | 523,035 |
1402/04/31 | 13,250.0 | 169,622 |
1402/04/28 | 13,290.0 | 655,226 |
1402/04/27 | 13,420.0 | 1,993,231 |
1402/04/26 | 13,350.0 | 458,836 |
1402/04/25 | 13,480.0 | 75,258 |
1402/04/24 | 13,500.0 | 892,048 |
1402/04/21 | 13,680.0 | 1,987,511 |
1402/04/20 | 14,080.0 | 5,452,834 |
1402/04/19 | 13,940.0 | 3,171,480 |
1402/04/18 | 14,290.0 | 2,508,202 |
1402/04/17 | 13,910.0 | 2,182,960 |
1402/04/14 | 13,520.0 | 1,823,200 |
1402/04/13 | 13,130.0 | 3,035,969 |
1402/04/12 | 12,780.0 | 3,324,046 |
1402/04/11 | 12,420.0 | 5,733,890 |
1402/04/10 | 12,140.0 | 1,270,138 |
1402/04/07 | 11,880.0 | 1,850,395 |
1402/04/06 | 11,550.0 | 1,565,041 |
1402/04/05 | 11,280.0 | 1,960,116 |
1402/04/04 | 10,960.0 | 1,843,190 |
1402/04/03 | 10,660.0 | 1,921,656 |
1402/03/31 | 10,350.0 | 5,111,459 |
1402/03/30 | 10,330.0 | 6,826,863 |
1402/03/29 | 10,630.0 | 47,714 |
1402/03/28 | 10,640.0 | 130,341 |
1402/03/27 | 10,660.0 | 20,594 |
1402/03/24 | 10,660.0 | 123,851 |
1402/03/23 | 10,700.0 | 0 |
1402/03/22 | 10,700.0 | 17,136 |
1402/03/21 | 10,700.0 | 5,000 |
1402/03/20 | 10,700.0 | 7,790 |
1402/03/17 | 10,700.0 | 93,287 |
1402/03/16 | 10,720.0 | 1,306,273 |
1402/03/13 | 11,070.0 | 0 |
1402/03/10 | 11,070.0 | 120,202 |
1402/03/09 | 11,090.0 | 157,505 |
1402/03/08 | 11,120.0 | 89,540 |
1402/03/07 | 11,140.0 | 79,399 |
1402/03/06 | 11,150.0 | 688,713 |
1402/03/03 | 11,280.0 | 2,413,778 |
1402/03/02 | 11,560.0 | 3,952,895 |
1402/03/01 | 11,700.0 | 202,677 |
1402/02/31 | 11,740.0 | 392,533 |
1402/02/30 | 11,820.0 | 1,638,041 |
1402/02/27 | 12,020.0 | 2,985,352 |
1402/02/25 | 11,870.0 | 2,126,216 |
1402/02/24 | 11,530.0 | 4,087,794 |
1402/02/23 | 11,520.0 | 9,062,830 |
1402/02/20 | 11,560.0 | 2,511,315 |
1402/02/19 | 11,230.0 | 1,964,831 |
1402/02/18 | 10,910.0 | 1,993,465 |