بررسی تامین مسکن جوانان (ثجوان)

نمودار دوره

نماد ثجوان

IRO7SJVP0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.320
آخرین نرخ 5,180.0
کمترین نرخ 22.6
بیشترین نرخ 16,601.3
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/04/24
ریزش (٪) 68.8
دوره (ماه) 126.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,180.0 7,732,862
1401/11/04 5,050.0 5,275,704
1401/11/03 4,970.0 3,821,575
1401/11/02 5,060.0 3,220,312
1401/11/01 5,200.0 13,456,657
1401/10/28 5,090.0 1,733,355
1401/10/27 4,968.0 3,529,813
1401/10/26 4,840.0 3,820,844
1401/10/25 4,710.0 0
1401/10/24 4,710.0 3,265,615
1401/10/21 4,741.0 4,952,221
1401/10/20 4,610.0 5,340,946
1401/10/19 4,528.0 2,852,467
1401/10/18 4,586.0 2,119,007
1401/10/17 4,516.0 3,919,398
1401/10/14 4,632.0 1,766,065
1401/10/13 4,741.0 0
1401/10/12 4,741.0 0
1401/10/11 4,741.0 0
1401/10/10 4,741.0 0
1401/10/07 4,741.0 0
1401/10/05 4,741.0 0
1401/10/04 4,741.0 0
1401/10/03 4,741.0 3,806,597
1401/09/30 4,712.0 1,994,819
1401/09/29 4,645.0 4,846,578
1401/09/28 4,527.0 2,300,205
1401/09/27 4,491.0 1,990,188
1401/09/26 4,379.0 3,705,444
1401/09/23 4,315.0 735,741
1401/09/22 4,321.0 2,596,199
1401/09/21 4,207.0 1,803,495
1401/09/20 4,121.0 1,021,767
1401/09/19 4,131.0 1,092,601
1401/09/16 4,168.0 2,921,338
1401/09/15 4,262.0 3,128,699
1401/09/14 4,372.0 1,839,133
1401/09/13 4,433.0 9,343,781
1401/09/12 4,309.0 3,666,599
1401/09/09 4,220.0 2,256,320
1401/09/08 4,184.0 1,400,381
1401/09/07 4,151.0 1,066,729
1401/09/06 4,129.0 486,875
1401/09/05 4,131.0 1,208,590
1401/09/02 4,180.0 2,302,405
1401/09/01 4,284.0 4,731,576
1401/08/30 4,198.0 4,648,314
1401/08/29 4,076.0 1,819,321
1401/08/28 3,992.0 1,160,977
1401/08/25 3,964.0 2,140,022
1401/08/24 3,997.0 2,621,373
1401/08/23 4,105.0 1,190,405
1401/08/22 4,164.0 3,217,425
1401/08/21 4,253.0 2,409,588
1401/08/18 4,180.0 1,077,934
1401/08/17 4,201.0 1,806,942
1401/08/16 4,157.0 2,194,086
1401/08/15 4,050.0 2,384,515
1401/08/14 4,160.0 1,656,637
1401/08/11 4,167.0 1,563,816
1401/08/10 4,201.0 4,820,745
1401/08/09 4,080.0 3,445,531
1401/08/08 3,964.0 1,049,067
1401/08/07 4,012.0 1,523,478
1401/08/04 4,088.0 4,798,965
1401/08/03 3,995.0 5,605,691
1401/08/02 4,102.0 3,720,281
1401/08/01 4,225.0 2,833,992
1401/07/30 4,355.0 3,517,678
1401/07/27 4,393.0 876,245
1401/07/26 4,343.0 3,574,225
1401/07/25 4,465.0 10,401
1401/07/24 4,466.0 106,556
1401/07/23 4,473.0 1,391,530
1401/07/20 4,559.0 196,023
1401/07/19 4,572.0 604,200
1401/07/18 4,606.0 3,126
1401/07/17 4,606.0 6,690
1401/07/16 4,606.0 1,401,865
1401/07/12 4,696.0 17,006
1401/07/11 4,697.0 42,916
1401/07/10 4,700.0 21,111
1401/07/09 4,701.0 256,816
1401/07/06 4,718.0 2,404,740
1401/07/04 4,847.0 940,626
1401/07/02 4,903.0 121,371
1401/06/30 4,912.0 1,359,336
1401/06/29 5,007.0 3,832,010
1401/06/28 5,098.0 4,330,806
1401/06/27 5,069.0 14,733,854