نسبت شارپ	0.325
آخرین نرخ	4,700.0
کمترین نرخ	22.6
بیشترین نرخ	16,601.3
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/04/24
ریزش (٪)	71.7
دوره (ماه)	122.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,700.0	21,111
1401/07/09	4,701.0	256,816
1401/07/06	4,718.0	2,404,740
1401/07/04	4,847.0	940,626
1401/07/02	4,903.0	121,371
1401/06/30	4,912.0	1,359,336
1401/06/29	5,007.0	3,832,010
1401/06/28	5,098.0	4,330,806
1401/06/27	5,069.0	14,733,854
1401/06/23	4,924.0	3,699,330
1401/06/22	4,781.0	6,750,056
1401/06/21	4,712.0	106,467
1401/06/20	4,719.0	413,153
1401/06/19	4,747.0	416,376
1401/06/16	4,774.0	1,982,738
1401/06/15	4,737.0	3,721,678
1401/06/14	4,602.0	2,476,366
1401/06/13	4,657.0	1,627,418
1401/06/12	4,767.0	1,653,250
1401/06/09	4,867.0	2,095,906
1401/06/08	4,836.0	7,491,132
1401/06/07	4,697.0	8,240,109
1401/06/06	4,795.0	648,349
1401/06/05	4,839.0	1,022,586
1401/06/02	4,910.0	993,686
1401/06/01	4,860.0	5,018,287
1401/05/31	5,000.0	1,176,243
1401/05/30	5,080.0	4,571,512
1401/05/29	5,230.0	448,926
1401/05/26	5,270.0	1,925,569
1401/05/25	5,430.0	5,758,147
1401/05/24	5,460.0	4,239,837
1401/05/23	5,310.0	4,030,264
1401/05/22	5,210.0	4,118,975
1401/05/19	5,370.0	2,749,594
1401/05/18	5,530.0	4,326,597
1401/05/15	5,640.0	5,097,264
1401/05/12	5,498.0	12,108,406
1401/05/11	5,553.0	8,615,945
1401/05/10	5,403.0	6,103,145
1401/05/09	5,248.0	5,824,631
1401/05/08	5,114.0	5,585,162
1401/05/05	4,982.0	6,392,495
1401/05/04	4,869.0	4,388,508
1401/05/03	4,733.0	7,546,894
1401/05/02	4,827.0	1,707,289
1401/05/01	4,952.0	8,447,736
1401/04/29	4,966.0	1,890,740
1401/04/28	4,842.0	3,997,831
1401/04/26	4,739.0	4,352,089
1401/04/25	4,628.0	4,226,094
1401/04/22	4,505.0	7,846,258
1401/04/21	4,383.0	391,384
1401/04/20	4,388.0	1,220,154
1401/04/18	4,381.0	1,639,439
1401/04/15	4,342.0	7,221,063
1401/04/14	4,236.0	1,796,776
1401/04/13	4,204.0	586,150
1401/04/12	4,221.0	1,118,402
1401/04/11	4,206.0	1,375,237
1401/04/08	4,155.0	3,055,779
1401/04/07	4,047.0	535,732
1401/04/06	4,034.0	1,173,802
1401/04/05	4,000.0	641,497
1401/04/04	4,016.0	857,051
1401/04/01	4,030.0	1,877,390
1401/03/31	3,962.0	1,051,732
1401/03/30	3,980.0	1,043,687
1401/03/29	4,012.0	2,308,244
1401/03/28	4,124.0	2,367,986
1401/03/25	4,249.0	607,471
1401/03/24	4,273.0	1,957,022
1401/03/23	4,308.0	1,817,775
1401/03/22	4,362.0	2,486,756
1401/03/21	4,298.0	1,318,109
1401/03/18	4,348.0	4,804,426
1401/03/17	4,227.0	1,972,081
1401/03/16	4,173.0	2,234,672
1401/03/11	4,281.0	6,740,307
1401/03/10	4,159.0	4,213,174
1401/03/09	4,058.0	2,415,156
1401/03/08	4,147.0	2,427,031
1401/03/07	4,271.0	5,964,302
1401/03/04	4,369.0	2,364,789
1401/03/03	4,391.0	3,625,250
1401/03/02	4,432.0	9,627,241
1401/03/01	4,545.0	9,633,735
1401/02/31	4,451.0	25,345,717
1401/02/28	4,476.0	2,331,996
1401/02/27	4,352.0	2,633,699