خوش آمدید
نمودار دوره
نماد ثجوان
IRO7SJVP0009گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.320 |
| آخرین نرخ | 5,180.0 |
| کمترین نرخ | 22.6 |
| بیشترین نرخ | 16,601.3 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1391/04/24 |
| ریزش (٪) | 68.8 |
| دوره (ماه) | 126.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 5,180.0 | 7,732,862 |
| 1401/11/04 | 5,050.0 | 5,275,704 |
| 1401/11/03 | 4,970.0 | 3,821,575 |
| 1401/11/02 | 5,060.0 | 3,220,312 |
| 1401/11/01 | 5,200.0 | 13,456,657 |
| 1401/10/28 | 5,090.0 | 1,733,355 |
| 1401/10/27 | 4,968.0 | 3,529,813 |
| 1401/10/26 | 4,840.0 | 3,820,844 |
| 1401/10/25 | 4,710.0 | 0 |
| 1401/10/24 | 4,710.0 | 3,265,615 |
| 1401/10/21 | 4,741.0 | 4,952,221 |
| 1401/10/20 | 4,610.0 | 5,340,946 |
| 1401/10/19 | 4,528.0 | 2,852,467 |
| 1401/10/18 | 4,586.0 | 2,119,007 |
| 1401/10/17 | 4,516.0 | 3,919,398 |
| 1401/10/14 | 4,632.0 | 1,766,065 |
| 1401/10/13 | 4,741.0 | 0 |
| 1401/10/12 | 4,741.0 | 0 |
| 1401/10/11 | 4,741.0 | 0 |
| 1401/10/10 | 4,741.0 | 0 |
| 1401/10/07 | 4,741.0 | 0 |
| 1401/10/05 | 4,741.0 | 0 |
| 1401/10/04 | 4,741.0 | 0 |
| 1401/10/03 | 4,741.0 | 3,806,597 |
| 1401/09/30 | 4,712.0 | 1,994,819 |
| 1401/09/29 | 4,645.0 | 4,846,578 |
| 1401/09/28 | 4,527.0 | 2,300,205 |
| 1401/09/27 | 4,491.0 | 1,990,188 |
| 1401/09/26 | 4,379.0 | 3,705,444 |
| 1401/09/23 | 4,315.0 | 735,741 |
| 1401/09/22 | 4,321.0 | 2,596,199 |
| 1401/09/21 | 4,207.0 | 1,803,495 |
| 1401/09/20 | 4,121.0 | 1,021,767 |
| 1401/09/19 | 4,131.0 | 1,092,601 |
| 1401/09/16 | 4,168.0 | 2,921,338 |
| 1401/09/15 | 4,262.0 | 3,128,699 |
| 1401/09/14 | 4,372.0 | 1,839,133 |
| 1401/09/13 | 4,433.0 | 9,343,781 |
| 1401/09/12 | 4,309.0 | 3,666,599 |
| 1401/09/09 | 4,220.0 | 2,256,320 |
| 1401/09/08 | 4,184.0 | 1,400,381 |
| 1401/09/07 | 4,151.0 | 1,066,729 |
| 1401/09/06 | 4,129.0 | 486,875 |
| 1401/09/05 | 4,131.0 | 1,208,590 |
| 1401/09/02 | 4,180.0 | 2,302,405 |
| 1401/09/01 | 4,284.0 | 4,731,576 |
| 1401/08/30 | 4,198.0 | 4,648,314 |
| 1401/08/29 | 4,076.0 | 1,819,321 |
| 1401/08/28 | 3,992.0 | 1,160,977 |
| 1401/08/25 | 3,964.0 | 2,140,022 |
| 1401/08/24 | 3,997.0 | 2,621,373 |
| 1401/08/23 | 4,105.0 | 1,190,405 |
| 1401/08/22 | 4,164.0 | 3,217,425 |
| 1401/08/21 | 4,253.0 | 2,409,588 |
| 1401/08/18 | 4,180.0 | 1,077,934 |
| 1401/08/17 | 4,201.0 | 1,806,942 |
| 1401/08/16 | 4,157.0 | 2,194,086 |
| 1401/08/15 | 4,050.0 | 2,384,515 |
| 1401/08/14 | 4,160.0 | 1,656,637 |
| 1401/08/11 | 4,167.0 | 1,563,816 |
| 1401/08/10 | 4,201.0 | 4,820,745 |
| 1401/08/09 | 4,080.0 | 3,445,531 |
| 1401/08/08 | 3,964.0 | 1,049,067 |
| 1401/08/07 | 4,012.0 | 1,523,478 |
| 1401/08/04 | 4,088.0 | 4,798,965 |
| 1401/08/03 | 3,995.0 | 5,605,691 |
| 1401/08/02 | 4,102.0 | 3,720,281 |
| 1401/08/01 | 4,225.0 | 2,833,992 |
| 1401/07/30 | 4,355.0 | 3,517,678 |
| 1401/07/27 | 4,393.0 | 876,245 |
| 1401/07/26 | 4,343.0 | 3,574,225 |
| 1401/07/25 | 4,465.0 | 10,401 |
| 1401/07/24 | 4,466.0 | 106,556 |
| 1401/07/23 | 4,473.0 | 1,391,530 |
| 1401/07/20 | 4,559.0 | 196,023 |
| 1401/07/19 | 4,572.0 | 604,200 |
| 1401/07/18 | 4,606.0 | 3,126 |
| 1401/07/17 | 4,606.0 | 6,690 |
| 1401/07/16 | 4,606.0 | 1,401,865 |
| 1401/07/12 | 4,696.0 | 17,006 |
| 1401/07/11 | 4,697.0 | 42,916 |
| 1401/07/10 | 4,700.0 | 21,111 |
| 1401/07/09 | 4,701.0 | 256,816 |
| 1401/07/06 | 4,718.0 | 2,404,740 |
| 1401/07/04 | 4,847.0 | 940,626 |
| 1401/07/02 | 4,903.0 | 121,371 |
| 1401/06/30 | 4,912.0 | 1,359,336 |
| 1401/06/29 | 5,007.0 | 3,832,010 |
| 1401/06/28 | 5,098.0 | 4,330,806 |
| 1401/06/27 | 5,069.0 | 14,733,854 |