نسبت شارپ	0.716
آخرین نرخ	12,790.0
کمترین نرخ	643.0
بیشترین نرخ	16,460.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/01/17
ریزش (٪)	22.3
دوره (ماه)	26.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,790.0	2,856,370
1402/03/13	12,790.0	3,883,173
1402/03/10	12,650.0	3,458,514
1402/03/09	12,940.0	5,749,965
1402/03/08	12,540.0	6,938,260
1402/03/07	12,520.0	3,014,063
1402/03/06	13,160.0	4,715,961
1402/03/03	13,800.0	2,998,162
1402/03/02	14,160.0	19,948,480
1402/03/01	13,590.0	8,172,774
1402/02/31	13,550.0	12,043,439
1402/02/30	14,060.0	14,989,526
1402/02/27	14,310.0	53,883,479
1402/02/25	13,760.0	9,345,383
1402/02/24	13,290.0	8,430,729
1402/02/23	12,770.0	9,499,649
1402/02/20	13,420.0	22,321,424
1402/02/19	13,720.0	13,700,654
1402/02/18	14,440.0	1,307,968
1402/02/17	15,190.0	3,645,649
1402/02/16	15,970.0	23,577,698
1402/02/13	16,460.0	28,261,780
1402/02/12	15,700.0	29,462,783
1402/02/11	15,070.0	21,327,642
1402/02/10	15,090.0	11,512,372
1402/02/09	14,530.0	10,130,082
1402/02/06	14,490.0	13,660,664
1402/02/05	15,170.0	14,697,559
1402/02/04	14,530.0	15,061,779
1402/01/30	13,850.0	11,408,206
1402/01/29	13,750.0	10,823,752
1402/01/28	13,340.0	17,061,340
1402/01/27	12,740.0	9,423,712
1402/01/26	12,640.0	6,023,996
1402/01/22	12,110.0	7,280,331
1402/01/21	12,040.0	14,472,756
1402/01/20	12,010.0	8,382,198
1402/01/19	12,160.0	10,958,773
1402/01/16	11,650.0	11,192,286
1402/01/15	11,330.0	14,198,437
1402/01/14	11,340.0	18,456,994
1402/01/09	10,870.0	27,906,124
1402/01/08	10,410.0	7,520,498
1402/01/07	10,340.0	5,928,119
1402/01/06	10,270.0	2,332,645
1402/01/05	10,460.0	7,749,027
1401/12/28	10,440.0	11,768,266
1401/12/27	10,730.0	13,629,421
1401/12/24	10,600.0	9,019,429
1401/12/23	10,250.0	4,290,761
1401/12/22	10,140.0	5,930,894
1401/12/21	10,030.0	13,998,395
1401/12/20	10,520.0	18,254,341
1401/12/16	10,590.0	31,113,988
1401/12/15	10,110.0	17,625,775
1401/12/14	9,730.0	3,685,280
1401/12/13	9,710.0	2,912,528
1401/12/10	9,980.0	8,230,466
1401/12/09	10,060.0	27,709,785
1401/12/08	9,620.0	6,500,595
1401/12/07	9,870.0	10,257,694
1401/12/06	9,940.0	12,222,699
1401/12/03	9,520.0	5,061,012
1401/12/02	9,750.0	11,973,015
1401/12/01	9,840.0	11,549,936
1401/11/30	9,430.0	5,634,454
1401/11/26	9,410.0	7,279,367
1401/11/25	9,720.0	9,653,670
1401/11/24	10,050.0	20,165,551
1401/11/23	10,300.0	16,796,689
1401/11/19	10,180.0	47,053,124
1401/11/18	10,550.0	44,357,187
1401/11/17	10,880.0	98,192,728
1401/11/16	10,370.0	12,539,375
1401/11/12	9,880.0	5,000,000
1401/11/11	9,419.0	189,000,000
1401/11/10	643.0	0
1401/11/09	643.0	0
1401/11/08	643.0	0
1401/11/05	643.0	0
1401/11/04	643.0	0
1401/11/03	643.0	0
1401/11/02	643.0	0
1401/11/01	643.0	0
1401/10/28	643.0	0
1401/10/27	643.0	0
1401/10/26	643.0	0
1401/10/25	643.0	0
1401/10/24	643.0	0
1401/10/21	643.0	0