نسبت شارپ	1.112
آخرین نرخ	26,900.0
کمترین نرخ	333.0
بیشترین نرخ	95,569.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/09/08
ریزش (٪)	71.9
دوره (ماه)	90.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	26,900.0	208,279
1402/03/13	27,300.0	39,415
1402/03/10	27,350.0	5,012
1402/03/09	27,350.0	82,855
1402/03/08	27,450.0	27,711
1402/03/07	27,500.0	20,849
1402/03/06	27,500.0	2,687,726
1402/03/03	27,550.0	175,730
1402/03/02	26,750.0	136,913
1402/03/01	26,000.0	102,071
1402/02/31	25,250.0	111,876
1402/02/30	24,550.0	0
1402/02/27	24,550.0	303,866
1402/02/25	23,850.0	0
1402/02/24	23,850.0	144,843
1402/02/23	23,750.0	109,367
1402/02/20	23,650.0	282,732
1402/02/19	23,450.0	216,806
1402/02/18	23,300.0	377,534
1402/02/17	23,000.0	387,771
1402/02/16	22,700.0	229,098
1402/02/13	22,550.0	188,171
1402/02/12	22,400.0	122,914
1402/02/11	22,300.0	140,937
1402/02/10	22,200.0	154,743
1402/02/09	22,100.0	394,018
1402/02/06	21,800.0	368,392
1402/02/05	21,550.0	424,687
1402/02/04	21,300.0	267,489
1402/01/30	21,150.0	129,731
1402/01/29	21,050.0	194,328
1402/01/28	20,950.0	294,395
1402/01/27	20,750.0	192,265
1402/01/26	20,650.0	300,219
1402/01/22	20,470.0	437,184
1402/01/21	20,200.0	1,919,478
1402/01/20	19,780.0	1,235,820
1402/01/19	19,470.0	1,221,423
1402/01/16	18,930.0	1,755,810
1402/01/15	19,380.0	1,297,067
1402/01/14	18,930.0	350,477
1402/01/09	18,730.0	609,582
1402/01/08	18,380.0	1,004,307
1402/01/07	17,940.0	496,279
1402/01/06	17,880.0	39,217
1402/01/05	17,900.0	977,286
1401/12/28	17,410.0	590,639
1401/12/27	17,200.0	396,413
1401/12/24	17,010.0	336,803
1401/12/23	16,940.0	651,026
1401/12/22	17,260.0	622,177
1401/12/21	17,570.0	271,025
1401/12/20	17,720.0	668,853
1401/12/16	17,500.0	818,743
1401/12/15	17,070.0	885,399
1401/12/14	16,960.0	413,160
1401/12/13	17,050.0	241,735
1401/12/10	17,090.0	410,348
1401/12/09	17,090.0	787,139
1401/12/08	17,400.0	544,314
1401/12/07	17,700.0	1,114,116
1401/12/06	18,160.0	1,675,252
1401/12/03	18,020.0	1,754,602
1401/12/02	17,690.0	1,303,739
1401/12/01	17,190.0	853,595
1401/11/30	17,090.0	3,150,846
1401/11/26	16,630.0	157,579
1401/11/25	16,550.0	59,788
1401/11/24	16,520.0	91,540
1401/11/23	16,470.0	65,682
1401/11/19	16,440.0	132,956
1401/11/18	16,370.0	77,165
1401/11/17	16,330.0	1,373,571
1401/11/16	16,770.0	505,013
1401/11/12	17,030.0	507,760
1401/11/11	17,270.0	1,279,449
1401/11/10	17,740.0	450,737
1401/11/09	17,990.0	82,944
1401/11/08	18,040.0	459,802
1401/11/05	18,300.0	376,085
1401/11/04	18,720.0	1,236,157
1401/11/03	19,280.0	948,003
1401/11/02	19,530.0	1,720,535
1401/11/01	19,220.0	289,529
1401/10/28	18,880.0	593,348
1401/10/27	18,470.0	1,104,872
1401/10/26	18,450.0	1,256,155
1401/10/25	18,710.0	0
1401/10/24	18,710.0	569,290
1401/10/21	18,810.0	536,480