
خوش آمدید
نمودار دوره
نماد ثتوسا
IRO7CTSP0000گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.043 |
آخرین نرخ | 18,300.0 |
کمترین نرخ | 333.0 |
بیشترین نرخ | 95,569.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/09/08 |
ریزش (٪) | 80.9 |
دوره (ماه) | 85.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 18,300.0 | 376,085 |
1401/11/04 | 18,720.0 | 1,236,157 |
1401/11/03 | 19,280.0 | 948,003 |
1401/11/02 | 19,530.0 | 1,720,535 |
1401/11/01 | 19,220.0 | 289,529 |
1401/10/28 | 18,880.0 | 593,348 |
1401/10/27 | 18,470.0 | 1,104,872 |
1401/10/26 | 18,450.0 | 1,256,155 |
1401/10/25 | 18,710.0 | 0 |
1401/10/24 | 18,710.0 | 569,290 |
1401/10/21 | 18,810.0 | 536,480 |
1401/10/20 | 18,790.0 | 1,019,556 |
1401/10/19 | 18,260.0 | 1,527,872 |
1401/10/18 | 17,800.0 | 1,180,740 |
1401/10/17 | 17,540.0 | 1,307,110 |
1401/10/14 | 17,960.0 | 723,745 |
1401/10/13 | 17,440.0 | 966,166 |
1401/10/12 | 16,940.0 | 394,577 |
1401/10/11 | 16,560.0 | 1,043,709 |
1401/10/10 | 16,970.0 | 1,039,448 |
1401/10/07 | 17,460.0 | 601,764 |
1401/10/05 | 17,550.0 | 755,796 |
1401/10/04 | 17,310.0 | 1,693,971 |
1401/10/03 | 16,870.0 | 759,766 |
1401/09/30 | 16,980.0 | 762,693 |
1401/09/29 | 16,550.0 | 689,627 |
1401/09/28 | 17,010.0 | 1,122,378 |
1401/09/27 | 16,660.0 | 644,699 |
1401/09/26 | 16,190.0 | 885,208 |
1401/09/23 | 15,770.0 | 1,209,306 |
1401/09/22 | 15,390.0 | 0 |
1401/09/21 | 15,390.0 | 0 |
1401/09/20 | 15,390.0 | 0 |
1401/09/19 | 15,390.0 | 0 |
1401/09/16 | 15,390.0 | 0 |
1401/09/15 | 15,390.0 | 0 |
1401/09/14 | 15,390.0 | 2,767,909 |
1401/09/13 | 15,060.0 | 596,002 |
1401/09/12 | 14,660.0 | 665,512 |
1401/09/09 | 14,300.0 | 145,660 |
1401/09/08 | 14,250.0 | 979,704 |
1401/09/07 | 14,600.0 | 529,723 |
1401/09/06 | 14,980.0 | 32,043 |
1401/09/05 | 14,990.0 | 0 |
1401/09/02 | 14,990.0 | 0 |
1401/09/01 | 14,990.0 | 208,779 |
1401/08/30 | 15,060.0 | 659,193 |
1401/08/29 | 14,720.0 | 260,875 |
1401/08/28 | 14,740.0 | 269,725 |
1401/08/25 | 14,610.0 | 163,451 |
1401/08/24 | 14,580.0 | 332,675 |
1401/08/23 | 14,670.0 | 472,468 |
1401/08/22 | 15,060.0 | 388,335 |
1401/08/21 | 15,040.0 | 974,168 |
1401/08/18 | 14,680.0 | 696,910 |
1401/08/17 | 14,410.0 | 207,908 |
1401/08/16 | 14,390.0 | 802,255 |
1401/08/15 | 14,020.0 | 992,097 |
1401/08/14 | 14,420.0 | 441,148 |
1401/08/11 | 14,640.0 | 206,468 |
1401/08/10 | 14,740.0 | 516,283 |
1401/08/09 | 14,330.0 | 752,646 |
1401/08/08 | 14,080.0 | 54,653 |
1401/08/07 | 14,130.0 | 218,170 |
1401/08/04 | 14,300.0 | 209,832 |
1401/08/03 | 14,480.0 | 206,326 |
1401/08/02 | 14,630.0 | 373,357 |
1401/08/01 | 14,890.0 | 124,828 |
1401/07/30 | 14,870.0 | 251,099 |
1401/07/27 | 14,790.0 | 210,502 |
1401/07/26 | 14,700.0 | 144,848 |
1401/07/25 | 14,580.0 | 468,169 |
1401/07/24 | 14,970.0 | 232,189 |
1401/07/23 | 15,170.0 | 368,451 |
1401/07/20 | 15,500.0 | 331,481 |
1401/07/19 | 15,750.0 | 497,672 |
1401/07/18 | 16,180.0 | 158,473 |
1401/07/17 | 16,230.0 | 666,287 |
1401/07/16 | 16,060.0 | 300,928 |
1401/07/12 | 16,330.0 | 37,854 |
1401/07/11 | 16,370.0 | 84,672 |
1401/07/10 | 16,460.0 | 106,200 |
1401/07/09 | 16,560.0 | 61,522 |
1401/07/06 | 16,620.0 | 154,227 |
1401/07/04 | 16,540.0 | 397,756 |
1401/07/02 | 16,810.0 | 95,029 |
1401/06/30 | 16,910.0 | 388,749 |
1401/06/29 | 17,320.0 | 239,510 |
1401/06/28 | 17,570.0 | 516,846 |
1401/06/27 | 17,980.0 | 731,243 |