بررسی س.توسعه و عمران استان اردبیل (ثتوسا)

نمودار دوره

نماد ثتوسا

IRO7CTSP0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.043
آخرین نرخ 18,300.0
کمترین نرخ 333.0
بیشترین نرخ 95,569.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/09/08
ریزش (٪) 80.9
دوره (ماه) 85.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 18,300.0 376,085
1401/11/04 18,720.0 1,236,157
1401/11/03 19,280.0 948,003
1401/11/02 19,530.0 1,720,535
1401/11/01 19,220.0 289,529
1401/10/28 18,880.0 593,348
1401/10/27 18,470.0 1,104,872
1401/10/26 18,450.0 1,256,155
1401/10/25 18,710.0 0
1401/10/24 18,710.0 569,290
1401/10/21 18,810.0 536,480
1401/10/20 18,790.0 1,019,556
1401/10/19 18,260.0 1,527,872
1401/10/18 17,800.0 1,180,740
1401/10/17 17,540.0 1,307,110
1401/10/14 17,960.0 723,745
1401/10/13 17,440.0 966,166
1401/10/12 16,940.0 394,577
1401/10/11 16,560.0 1,043,709
1401/10/10 16,970.0 1,039,448
1401/10/07 17,460.0 601,764
1401/10/05 17,550.0 755,796
1401/10/04 17,310.0 1,693,971
1401/10/03 16,870.0 759,766
1401/09/30 16,980.0 762,693
1401/09/29 16,550.0 689,627
1401/09/28 17,010.0 1,122,378
1401/09/27 16,660.0 644,699
1401/09/26 16,190.0 885,208
1401/09/23 15,770.0 1,209,306
1401/09/22 15,390.0 0
1401/09/21 15,390.0 0
1401/09/20 15,390.0 0
1401/09/19 15,390.0 0
1401/09/16 15,390.0 0
1401/09/15 15,390.0 0
1401/09/14 15,390.0 2,767,909
1401/09/13 15,060.0 596,002
1401/09/12 14,660.0 665,512
1401/09/09 14,300.0 145,660
1401/09/08 14,250.0 979,704
1401/09/07 14,600.0 529,723
1401/09/06 14,980.0 32,043
1401/09/05 14,990.0 0
1401/09/02 14,990.0 0
1401/09/01 14,990.0 208,779
1401/08/30 15,060.0 659,193
1401/08/29 14,720.0 260,875
1401/08/28 14,740.0 269,725
1401/08/25 14,610.0 163,451
1401/08/24 14,580.0 332,675
1401/08/23 14,670.0 472,468
1401/08/22 15,060.0 388,335
1401/08/21 15,040.0 974,168
1401/08/18 14,680.0 696,910
1401/08/17 14,410.0 207,908
1401/08/16 14,390.0 802,255
1401/08/15 14,020.0 992,097
1401/08/14 14,420.0 441,148
1401/08/11 14,640.0 206,468
1401/08/10 14,740.0 516,283
1401/08/09 14,330.0 752,646
1401/08/08 14,080.0 54,653
1401/08/07 14,130.0 218,170
1401/08/04 14,300.0 209,832
1401/08/03 14,480.0 206,326
1401/08/02 14,630.0 373,357
1401/08/01 14,890.0 124,828
1401/07/30 14,870.0 251,099
1401/07/27 14,790.0 210,502
1401/07/26 14,700.0 144,848
1401/07/25 14,580.0 468,169
1401/07/24 14,970.0 232,189
1401/07/23 15,170.0 368,451
1401/07/20 15,500.0 331,481
1401/07/19 15,750.0 497,672
1401/07/18 16,180.0 158,473
1401/07/17 16,230.0 666,287
1401/07/16 16,060.0 300,928
1401/07/12 16,330.0 37,854
1401/07/11 16,370.0 84,672
1401/07/10 16,460.0 106,200
1401/07/09 16,560.0 61,522
1401/07/06 16,620.0 154,227
1401/07/04 16,540.0 397,756
1401/07/02 16,810.0 95,029
1401/06/30 16,910.0 388,749
1401/06/29 17,320.0 239,510
1401/06/28 17,570.0 516,846
1401/06/27 17,980.0 731,243