بررسی س.توسعه و عمران استان اردبیل (ثتوسا)

نمودار دوره

نماد ثتوسا

IRO7CTSP0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.044
آخرین نرخ 16,460.0
کمترین نرخ 333.0
بیشترین نرخ 95,569.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/09/08
ریزش (٪) 82.8
دوره (ماه) 81.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 16,460.0 106,200
1401/07/09 16,560.0 61,522
1401/07/06 16,620.0 154,227
1401/07/04 16,540.0 397,756
1401/07/02 16,810.0 95,029
1401/06/30 16,910.0 388,749
1401/06/29 17,320.0 239,510
1401/06/28 17,570.0 516,846
1401/06/27 17,980.0 731,243
1401/06/23 18,340.0 409,156
1401/06/22 18,160.0 569,304
1401/06/21 17,640.0 434,618
1401/06/20 17,390.0 525,393
1401/06/19 17,890.0 410,825
1401/06/16 18,330.0 172,421
1401/06/15 18,400.0 350,840
1401/06/14 18,360.0 489,360
1401/06/13 18,640.0 307,676
1401/06/12 18,660.0 1,479,009
1401/06/09 18,160.0 521,123
1401/06/08 18,140.0 319,915
1401/06/07 18,100.0 1,671,808
1401/06/06 17,940.0 415,377
1401/06/05 18,410.0 1,347,293
1401/06/02 18,750.0 1,429,794
1401/06/01 18,760.0 455,618
1401/05/31 18,250.0 1,776,051
1401/05/30 18,130.0 475,217
1401/05/29 17,620.0 1,557,098
1401/05/26 17,260.0 706,526
1401/05/25 17,770.0 2,812,151
1401/05/24 17,800.0 669,772
1401/05/23 17,290.0 2,087,304
1401/05/22 16,810.0 569,877
1401/05/19 16,330.0 1,354,477
1401/05/18 16,010.0 1,067,721
1401/05/15 15,590.0 968,440
1401/05/12 15,150.0 456,038
1401/05/11 14,880.0 624,395
1401/05/10 14,450.0 508,505
1401/05/09 14,070.0 359,878
1401/05/08 14,390.0 683,807
1401/05/05 14,630.0 778,862
1401/05/04 14,780.0 734,260
1401/05/03 14,530.0 1,409,115
1401/05/02 14,110.0 576,583
1401/05/01 13,710.0 1,127,370
1401/04/29 13,620.0 578,904
1401/04/28 13,910.0 840,987
1401/04/26 14,330.0 393,892
1401/04/25 14,680.0 1,187,592
1401/04/22 14,780.0 936,610
1401/04/21 14,400.0 1,112,897
1401/04/20 14,100.0 1,405,734
1401/04/18 13,990.0 1,112,562
1401/04/15 14,410.0 991,632
1401/04/14 14,020.0 1,972,601
1401/04/13 13,990.0 1,221,836
1401/04/12 13,600.0 661,929
1401/04/11 13,220.0 617,131
1401/04/08 12,870.0 0
1401/04/07 12,870.0 1,412,990
1401/04/06 12,560.0 852,124
1401/04/05 12,240.0 341,785
1401/04/04 12,230.0 969,163
1401/04/01 11,920.0 844,930
1401/03/31 11,580.0 314,427
1401/03/30 11,780.0 388,265
1401/03/29 12,040.0 405,651
1401/03/28 12,320.0 414,668
1401/03/25 12,570.0 916,447
1401/03/24 12,290.0 360,041
1401/03/23 12,380.0 354,624
1401/03/22 12,340.0 773,334
1401/03/21 12,610.0 386,597
1401/03/18 12,650.0 939,696
1401/03/17 12,330.0 527,746
1401/03/16 12,710.0 401,017
1401/03/11 13,010.0 783,580
1401/03/10 13,320.0 778,613
1401/03/09 13,690.0 545,061
1401/03/08 14,090.0 542,547
1401/03/07 14,520.0 1,003,289
1401/03/04 14,940.0 518,418
1401/03/03 14,740.0 673,848
1401/03/02 15,190.0 899,172
1401/03/01 15,620.0 346,365
1401/02/31 15,710.0 676,858
1401/02/28 15,800.0 1,657,017
1401/02/27 16,130.0 1,269,588