نسبت شارپ	1.044
آخرین نرخ	16,460.0
کمترین نرخ	333.0
بیشترین نرخ	95,569.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1394/09/08
ریزش (٪)	82.8
دوره (ماه)	81.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	16,460.0	106,200
1401/07/09	16,560.0	61,522
1401/07/06	16,620.0	154,227
1401/07/04	16,540.0	397,756
1401/07/02	16,810.0	95,029
1401/06/30	16,910.0	388,749
1401/06/29	17,320.0	239,510
1401/06/28	17,570.0	516,846
1401/06/27	17,980.0	731,243
1401/06/23	18,340.0	409,156
1401/06/22	18,160.0	569,304
1401/06/21	17,640.0	434,618
1401/06/20	17,390.0	525,393
1401/06/19	17,890.0	410,825
1401/06/16	18,330.0	172,421
1401/06/15	18,400.0	350,840
1401/06/14	18,360.0	489,360
1401/06/13	18,640.0	307,676
1401/06/12	18,660.0	1,479,009
1401/06/09	18,160.0	521,123
1401/06/08	18,140.0	319,915
1401/06/07	18,100.0	1,671,808
1401/06/06	17,940.0	415,377
1401/06/05	18,410.0	1,347,293
1401/06/02	18,750.0	1,429,794
1401/06/01	18,760.0	455,618
1401/05/31	18,250.0	1,776,051
1401/05/30	18,130.0	475,217
1401/05/29	17,620.0	1,557,098
1401/05/26	17,260.0	706,526
1401/05/25	17,770.0	2,812,151
1401/05/24	17,800.0	669,772
1401/05/23	17,290.0	2,087,304
1401/05/22	16,810.0	569,877
1401/05/19	16,330.0	1,354,477
1401/05/18	16,010.0	1,067,721
1401/05/15	15,590.0	968,440
1401/05/12	15,150.0	456,038
1401/05/11	14,880.0	624,395
1401/05/10	14,450.0	508,505
1401/05/09	14,070.0	359,878
1401/05/08	14,390.0	683,807
1401/05/05	14,630.0	778,862
1401/05/04	14,780.0	734,260
1401/05/03	14,530.0	1,409,115
1401/05/02	14,110.0	576,583
1401/05/01	13,710.0	1,127,370
1401/04/29	13,620.0	578,904
1401/04/28	13,910.0	840,987
1401/04/26	14,330.0	393,892
1401/04/25	14,680.0	1,187,592
1401/04/22	14,780.0	936,610
1401/04/21	14,400.0	1,112,897
1401/04/20	14,100.0	1,405,734
1401/04/18	13,990.0	1,112,562
1401/04/15	14,410.0	991,632
1401/04/14	14,020.0	1,972,601
1401/04/13	13,990.0	1,221,836
1401/04/12	13,600.0	661,929
1401/04/11	13,220.0	617,131
1401/04/08	12,870.0	0
1401/04/07	12,870.0	1,412,990
1401/04/06	12,560.0	852,124
1401/04/05	12,240.0	341,785
1401/04/04	12,230.0	969,163
1401/04/01	11,920.0	844,930
1401/03/31	11,580.0	314,427
1401/03/30	11,780.0	388,265
1401/03/29	12,040.0	405,651
1401/03/28	12,320.0	414,668
1401/03/25	12,570.0	916,447
1401/03/24	12,290.0	360,041
1401/03/23	12,380.0	354,624
1401/03/22	12,340.0	773,334
1401/03/21	12,610.0	386,597
1401/03/18	12,650.0	939,696
1401/03/17	12,330.0	527,746
1401/03/16	12,710.0	401,017
1401/03/11	13,010.0	783,580
1401/03/10	13,320.0	778,613
1401/03/09	13,690.0	545,061
1401/03/08	14,090.0	542,547
1401/03/07	14,520.0	1,003,289
1401/03/04	14,940.0	518,418
1401/03/03	14,740.0	673,848
1401/03/02	15,190.0	899,172
1401/03/01	15,620.0	346,365
1401/02/31	15,710.0	676,858
1401/02/28	15,800.0	1,657,017
1401/02/27	16,130.0	1,269,588