
خوش آمدید
نمودار دوره
نماد ثتوسا
IRO7CTSP0000گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.112 |
آخرین نرخ | 26,900.0 |
کمترین نرخ | 333.0 |
بیشترین نرخ | 95,569.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/09/08 |
ریزش (٪) | 71.9 |
دوره (ماه) | 90.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 26,900.0 | 208,279 |
1402/03/13 | 27,300.0 | 39,415 |
1402/03/10 | 27,350.0 | 5,012 |
1402/03/09 | 27,350.0 | 82,855 |
1402/03/08 | 27,450.0 | 27,711 |
1402/03/07 | 27,500.0 | 20,849 |
1402/03/06 | 27,500.0 | 2,687,726 |
1402/03/03 | 27,550.0 | 175,730 |
1402/03/02 | 26,750.0 | 136,913 |
1402/03/01 | 26,000.0 | 102,071 |
1402/02/31 | 25,250.0 | 111,876 |
1402/02/30 | 24,550.0 | 0 |
1402/02/27 | 24,550.0 | 303,866 |
1402/02/25 | 23,850.0 | 0 |
1402/02/24 | 23,850.0 | 144,843 |
1402/02/23 | 23,750.0 | 109,367 |
1402/02/20 | 23,650.0 | 282,732 |
1402/02/19 | 23,450.0 | 216,806 |
1402/02/18 | 23,300.0 | 377,534 |
1402/02/17 | 23,000.0 | 387,771 |
1402/02/16 | 22,700.0 | 229,098 |
1402/02/13 | 22,550.0 | 188,171 |
1402/02/12 | 22,400.0 | 122,914 |
1402/02/11 | 22,300.0 | 140,937 |
1402/02/10 | 22,200.0 | 154,743 |
1402/02/09 | 22,100.0 | 394,018 |
1402/02/06 | 21,800.0 | 368,392 |
1402/02/05 | 21,550.0 | 424,687 |
1402/02/04 | 21,300.0 | 267,489 |
1402/01/30 | 21,150.0 | 129,731 |
1402/01/29 | 21,050.0 | 194,328 |
1402/01/28 | 20,950.0 | 294,395 |
1402/01/27 | 20,750.0 | 192,265 |
1402/01/26 | 20,650.0 | 300,219 |
1402/01/22 | 20,470.0 | 437,184 |
1402/01/21 | 20,200.0 | 1,919,478 |
1402/01/20 | 19,780.0 | 1,235,820 |
1402/01/19 | 19,470.0 | 1,221,423 |
1402/01/16 | 18,930.0 | 1,755,810 |
1402/01/15 | 19,380.0 | 1,297,067 |
1402/01/14 | 18,930.0 | 350,477 |
1402/01/09 | 18,730.0 | 609,582 |
1402/01/08 | 18,380.0 | 1,004,307 |
1402/01/07 | 17,940.0 | 496,279 |
1402/01/06 | 17,880.0 | 39,217 |
1402/01/05 | 17,900.0 | 977,286 |
1401/12/28 | 17,410.0 | 590,639 |
1401/12/27 | 17,200.0 | 396,413 |
1401/12/24 | 17,010.0 | 336,803 |
1401/12/23 | 16,940.0 | 651,026 |
1401/12/22 | 17,260.0 | 622,177 |
1401/12/21 | 17,570.0 | 271,025 |
1401/12/20 | 17,720.0 | 668,853 |
1401/12/16 | 17,500.0 | 818,743 |
1401/12/15 | 17,070.0 | 885,399 |
1401/12/14 | 16,960.0 | 413,160 |
1401/12/13 | 17,050.0 | 241,735 |
1401/12/10 | 17,090.0 | 410,348 |
1401/12/09 | 17,090.0 | 787,139 |
1401/12/08 | 17,400.0 | 544,314 |
1401/12/07 | 17,700.0 | 1,114,116 |
1401/12/06 | 18,160.0 | 1,675,252 |
1401/12/03 | 18,020.0 | 1,754,602 |
1401/12/02 | 17,690.0 | 1,303,739 |
1401/12/01 | 17,190.0 | 853,595 |
1401/11/30 | 17,090.0 | 3,150,846 |
1401/11/26 | 16,630.0 | 157,579 |
1401/11/25 | 16,550.0 | 59,788 |
1401/11/24 | 16,520.0 | 91,540 |
1401/11/23 | 16,470.0 | 65,682 |
1401/11/19 | 16,440.0 | 132,956 |
1401/11/18 | 16,370.0 | 77,165 |
1401/11/17 | 16,330.0 | 1,373,571 |
1401/11/16 | 16,770.0 | 505,013 |
1401/11/12 | 17,030.0 | 507,760 |
1401/11/11 | 17,270.0 | 1,279,449 |
1401/11/10 | 17,740.0 | 450,737 |
1401/11/09 | 17,990.0 | 82,944 |
1401/11/08 | 18,040.0 | 459,802 |
1401/11/05 | 18,300.0 | 376,085 |
1401/11/04 | 18,720.0 | 1,236,157 |
1401/11/03 | 19,280.0 | 948,003 |
1401/11/02 | 19,530.0 | 1,720,535 |
1401/11/01 | 19,220.0 | 289,529 |
1401/10/28 | 18,880.0 | 593,348 |
1401/10/27 | 18,470.0 | 1,104,872 |
1401/10/26 | 18,450.0 | 1,256,155 |
1401/10/25 | 18,710.0 | 0 |
1401/10/24 | 18,710.0 | 569,290 |
1401/10/21 | 18,810.0 | 536,480 |