بررسی س.توسعه و عمران استان اردبیل (ثتوسا)

نمودار دوره

نماد ثتوسا

IRO7CTSP0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.112
آخرین نرخ 26,900.0
کمترین نرخ 333.0
بیشترین نرخ 95,569.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/09/08
ریزش (٪) 71.9
دوره (ماه) 90.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 26,900.0 208,279
1402/03/13 27,300.0 39,415
1402/03/10 27,350.0 5,012
1402/03/09 27,350.0 82,855
1402/03/08 27,450.0 27,711
1402/03/07 27,500.0 20,849
1402/03/06 27,500.0 2,687,726
1402/03/03 27,550.0 175,730
1402/03/02 26,750.0 136,913
1402/03/01 26,000.0 102,071
1402/02/31 25,250.0 111,876
1402/02/30 24,550.0 0
1402/02/27 24,550.0 303,866
1402/02/25 23,850.0 0
1402/02/24 23,850.0 144,843
1402/02/23 23,750.0 109,367
1402/02/20 23,650.0 282,732
1402/02/19 23,450.0 216,806
1402/02/18 23,300.0 377,534
1402/02/17 23,000.0 387,771
1402/02/16 22,700.0 229,098
1402/02/13 22,550.0 188,171
1402/02/12 22,400.0 122,914
1402/02/11 22,300.0 140,937
1402/02/10 22,200.0 154,743
1402/02/09 22,100.0 394,018
1402/02/06 21,800.0 368,392
1402/02/05 21,550.0 424,687
1402/02/04 21,300.0 267,489
1402/01/30 21,150.0 129,731
1402/01/29 21,050.0 194,328
1402/01/28 20,950.0 294,395
1402/01/27 20,750.0 192,265
1402/01/26 20,650.0 300,219
1402/01/22 20,470.0 437,184
1402/01/21 20,200.0 1,919,478
1402/01/20 19,780.0 1,235,820
1402/01/19 19,470.0 1,221,423
1402/01/16 18,930.0 1,755,810
1402/01/15 19,380.0 1,297,067
1402/01/14 18,930.0 350,477
1402/01/09 18,730.0 609,582
1402/01/08 18,380.0 1,004,307
1402/01/07 17,940.0 496,279
1402/01/06 17,880.0 39,217
1402/01/05 17,900.0 977,286
1401/12/28 17,410.0 590,639
1401/12/27 17,200.0 396,413
1401/12/24 17,010.0 336,803
1401/12/23 16,940.0 651,026
1401/12/22 17,260.0 622,177
1401/12/21 17,570.0 271,025
1401/12/20 17,720.0 668,853
1401/12/16 17,500.0 818,743
1401/12/15 17,070.0 885,399
1401/12/14 16,960.0 413,160
1401/12/13 17,050.0 241,735
1401/12/10 17,090.0 410,348
1401/12/09 17,090.0 787,139
1401/12/08 17,400.0 544,314
1401/12/07 17,700.0 1,114,116
1401/12/06 18,160.0 1,675,252
1401/12/03 18,020.0 1,754,602
1401/12/02 17,690.0 1,303,739
1401/12/01 17,190.0 853,595
1401/11/30 17,090.0 3,150,846
1401/11/26 16,630.0 157,579
1401/11/25 16,550.0 59,788
1401/11/24 16,520.0 91,540
1401/11/23 16,470.0 65,682
1401/11/19 16,440.0 132,956
1401/11/18 16,370.0 77,165
1401/11/17 16,330.0 1,373,571
1401/11/16 16,770.0 505,013
1401/11/12 17,030.0 507,760
1401/11/11 17,270.0 1,279,449
1401/11/10 17,740.0 450,737
1401/11/09 17,990.0 82,944
1401/11/08 18,040.0 459,802
1401/11/05 18,300.0 376,085
1401/11/04 18,720.0 1,236,157
1401/11/03 19,280.0 948,003
1401/11/02 19,530.0 1,720,535
1401/11/01 19,220.0 289,529
1401/10/28 18,880.0 593,348
1401/10/27 18,470.0 1,104,872
1401/10/26 18,450.0 1,256,155
1401/10/25 18,710.0 0
1401/10/24 18,710.0 569,290
1401/10/21 18,810.0 536,480