بررسی سرمایه گذاری مسکن تهران (ثتران)

نمودار دوره

نماد ثتران

IRO3PMTZ0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.659
آخرین نرخ 4,940.0
کمترین نرخ 448.4
بیشترین نرخ 11,361.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/06/26
ریزش (٪) 56.5
دوره (ماه) 136.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,940.0 39,169,768
1401/11/10 5,140.0 27,467,863
1401/11/09 5,370.0 127,999,762
1401/11/08 5,360.0 230,273,207
1401/11/05 5,559.0 7,132,240
1401/11/04 5,295.0 8,315,166
1401/11/03 5,043.0 14,808,146
1401/11/02 4,803.0 15,460,800
1401/11/01 4,575.0 37,556,945
1401/10/28 4,360.0 0
1401/10/27 4,360.0 0
1401/10/26 4,360.0 33,185,885
1401/10/25 4,153.0 0
1401/10/24 4,153.0 18,797,393
1401/10/21 4,269.0 11,058,517
1401/10/20 4,332.0 22,302,255
1401/10/19 4,332.0 48,725,085
1401/10/18 4,379.0 6,178,919
1401/10/17 4,171.0 8,424,339
1401/10/14 3,973.0 22,915,742
1401/10/13 3,822.0 4,424,712
1401/10/12 3,640.0 7,880,095
1401/10/11 3,471.0 9,255,565
1401/10/10 3,549.0 8,030,561
1401/10/07 3,699.0 7,046,887
1401/10/05 3,578.0 6,350,224
1401/10/04 3,585.0 6,005,963
1401/10/03 3,519.0 5,101,676
1401/09/30 3,430.0 2,664,843
1401/09/29 3,412.0 3,532,300
1401/09/28 3,448.0 5,984,762
1401/09/27 3,589.0 4,082,058
1401/09/26 3,565.0 5,017,608
1401/09/23 3,541.0 5,134,814
1401/09/22 3,437.0 7,059,594
1401/09/21 3,285.0 3,190,720
1401/09/20 3,261.0 2,890,024
1401/09/19 3,254.0 6,558,315
1401/09/16 3,386.0 8,040,161
1401/09/15 3,547.0 3,249,359
1401/09/14 3,519.0 6,012,650
1401/09/13 3,532.0 6,876,517
1401/09/12 3,440.0 4,868,846
1401/09/09 3,484.0 9,929,701
1401/09/08 3,388.0 14,239,629
1401/09/07 3,241.0 7,617,299
1401/09/06 3,249.0 4,523,990
1401/09/05 3,302.0 14,007,751
1401/09/02 3,178.0 10,349,534
1401/09/01 3,030.0 5,144,448
1401/08/30 2,986.0 8,455,328
1401/08/29 2,854.0 2,107,865
1401/08/28 2,824.0 4,820,670
1401/08/25 2,926.0 3,099,898
1401/08/24 2,891.0 4,100,385
1401/08/23 2,910.0 5,378,844
1401/08/22 3,057.0 2,134,197
1401/08/21 3,056.0 8,023,831
1401/08/18 2,973.0 14,731,451
1401/08/17 2,858.0 18,058,328
1401/08/16 2,725.0 3,237,121
1401/08/15 2,658.0 3,806,595
1401/08/14 2,598.0 4,870,623
1401/08/11 2,518.0 3,702,151
1401/08/10 2,511.0 2,182,170
1401/08/09 2,490.0 3,070,167
1401/08/08 2,457.0 2,741,590
1401/08/07 2,470.0 4,171,618
1401/08/04 2,468.0 4,655,939
1401/08/03 2,566.0 3,017,134
1401/08/02 2,577.0 9,482,235
1401/08/01 2,699.0 1,021,983
1401/07/30 2,709.0 2,059,243
1401/07/27 2,718.0 3,372,947
1401/07/26 2,707.0 11,111,274
1401/07/25 2,617.0 4,936,762
1401/07/24 2,627.0 1,699,482
1401/07/23 2,645.0 3,935,542
1401/07/20 2,655.0 2,596,073
1401/07/19 2,645.0 2,957,661
1401/07/18 2,613.0 2,674,621
1401/07/17 2,619.0 3,327,094
1401/07/16 2,653.0 3,249,383
1401/07/12 2,668.0 3,370,797
1401/07/11 2,703.0 1,997,377
1401/07/10 2,719.0 1,807,498
1401/07/09 2,741.0 6,001,569
1401/07/06 2,868.0 2,187,587
1401/07/04 2,831.0 3,263,701
1401/07/02 2,866.0 2,555,101