نسبت شارپ	0.574
آخرین نرخ	2,868.0
کمترین نرخ	448.4
بیشترین نرخ	11,361.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/06/26
ریزش (٪)	74.8
دوره (ماه)	132.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	2,868.0	2,187,587
1401/07/04	2,831.0	3,263,701
1401/07/02	2,866.0	2,555,101
1401/06/30	2,936.0	2,501,969
1401/06/29	2,986.0	2,842,819
1401/06/28	3,060.0	9,645,477
1401/06/27	3,194.0	3,776,961
1401/06/23	3,196.0	11,539,734
1401/06/22	3,054.0	2,751,396
1401/06/21	2,968.0	4,915,129
1401/06/20	3,006.0	4,823,212
1401/06/19	3,111.0	5,914,515
1401/06/16	3,180.0	7,143,710
1401/06/15	3,314.0	5,217,101
1401/06/14	3,274.0	6,658,108
1401/06/13	3,332.0	11,997,969
1401/06/12	3,333.0	29,074,878
1401/06/09	3,180.0	9,563,156
1401/06/08	3,049.0	6,133,717
1401/06/07	2,933.0	3,993,623
1401/06/06	2,889.0	3,296,244
1401/06/05	2,913.0	4,711,935
1401/06/02	2,884.0	4,016,581
1401/06/01	2,828.0	5,708,278
1401/05/31	2,778.0	3,345,714
1401/05/30	2,777.0	4,127,683
1401/05/29	2,830.0	2,595,629
1401/05/26	2,830.0	5,172,710
1401/05/25	2,821.0	3,346,088
1401/05/24	2,803.0	9,409,516
1401/05/23	2,699.0	2,311,129
1401/05/22	2,720.0	2,614,893
1401/05/19	2,693.0	1,221,249
1401/05/18	2,706.0	3,607,783
1401/05/15	2,725.0	5,792,063
1401/05/12	2,620.0	2,192,936
1401/05/11	2,587.0	4,189,334
1401/05/10	2,519.0	4,968,640
1401/05/09	2,473.0	5,560,421
1401/05/08	2,581.0	2,601,025
1401/05/05	2,606.0	1,712,219
1401/05/04	2,615.0	5,044,046
1401/05/03	2,703.0	3,416,339
1401/05/02	2,774.0	5,392,127
1401/05/01	2,884.0	3,998,194
1401/04/29	2,786.0	3,315,144
1401/04/28	2,725.0	1,757,281
1401/04/26	2,753.0	4,410,381
1401/04/25	2,797.0	7,423,182
1401/04/22	2,850.0	6,362,563
1401/04/21	2,767.0	3,621,056
1401/04/20	2,850.0	5,102,002
1401/04/18	2,986.0	6,729,544
1401/04/15	3,113.0	5,205,785
1401/04/14	3,102.0	6,620,395
1401/04/13	3,113.0	6,002,423
1401/04/12	3,094.0	4,863,108
1401/04/11	3,176.0	15,245,004
1401/04/08	3,047.0	14,872,423
1401/04/07	2,953.0	11,141,174
1401/04/06	2,826.0	3,639,817
1401/04/05	2,824.0	13,934,880
1401/04/04	2,961.0	5,424,953
1401/04/01	2,882.0	11,502,973
1401/03/31	2,939.0	6,836,662
1401/03/30	3,032.0	9,183,692
1401/03/29	3,064.0	5,977,003
1401/03/28	3,167.0	8,611,934
1401/03/25	3,156.0	8,846,368
1401/03/24	3,023.0	8,361,732
1401/03/23	3,110.0	5,382,971
1401/03/22	3,031.0	18,580,629
1401/03/21	3,141.0	7,502,786
1401/03/18	3,274.0	0
1401/03/17	3,274.0	0
1401/03/16	3,274.0	0
1401/03/11	3,274.0	0
1401/03/10	3,274.0	8,672,158
1401/03/09	3,307.0	8,558,731
1401/03/08	3,344.0	9,861,426
1401/03/07	3,514.0	7,394,743
1401/03/04	3,546.0	13,984,492
1401/03/03	3,446.0	24,287,400
1401/03/02	3,310.0	12,718,180
1401/03/01	3,460.0	6,779,745
1401/02/31	3,452.0	6,067,070
1401/02/28	3,454.0	7,362,852
1401/02/27	3,589.0	14,344,277
1401/02/26	3,532.0	17,817,776
1401/02/25	3,399.0	11,320,082