
خوش آمدید
نمودار دوره
نماد ثتران
IRO3PMTZ0003گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.688 |
آخرین نرخ | 6,690.0 |
کمترین نرخ | 448.4 |
بیشترین نرخ | 11,361.1 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1390/06/26 |
ریزش (٪) | 41.1 |
دوره (ماه) | 143.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 6,690.0 | 3,922,812 |
1402/07/03 | 6,580.0 | 3,450,230 |
1402/07/01 | 6,870.0 | 621,955 |
1402/06/29 | 6,860.0 | 3,281,537 |
1402/06/28 | 7,020.0 | 4,317,454 |
1402/06/27 | 7,050.0 | 5,921,443 |
1402/06/26 | 7,080.0 | 4,382,710 |
1402/06/22 | 7,030.0 | 4,181,317 |
1402/06/21 | 7,130.0 | 4,907,382 |
1402/06/20 | 7,170.0 | 6,137,854 |
1402/06/19 | 7,000.0 | 11,694,261 |
1402/06/18 | 6,710.0 | 7,981,270 |
1402/06/14 | 7,010.0 | 10,639,466 |
1402/06/13 | 7,010.0 | 6,855,228 |
1402/06/12 | 6,890.0 | 4,896,599 |
1402/06/11 | 7,110.0 | 5,178,693 |
1402/06/08 | 7,000.0 | 10,579,033 |
1402/06/07 | 7,130.0 | 13,254,285 |
1402/06/06 | 6,890.0 | 5,446,912 |
1402/06/05 | 6,570.0 | 7,528,272 |
1402/06/04 | 6,390.0 | 5,046,961 |
1402/06/01 | 6,130.0 | 3,745,704 |
1402/05/31 | 6,000.0 | 5,949,532 |
1402/05/30 | 5,950.0 | 4,257,047 |
1402/05/29 | 6,010.0 | 4,424,766 |
1402/05/28 | 6,260.0 | 5,490,995 |
1402/05/25 | 6,340.0 | 4,741,328 |
1402/05/24 | 6,310.0 | 8,933,567 |
1402/05/23 | 6,630.0 | 2,283,552 |
1402/05/22 | 6,570.0 | 5,644,611 |
1402/05/21 | 6,820.0 | 8,346,832 |
1402/05/18 | 7,170.0 | 14,218,201 |
1402/05/17 | 6,940.0 | 4,173,159 |
1402/05/16 | 6,900.0 | 15,414,280 |
1402/05/15 | 6,620.0 | 2,939,242 |
1402/05/14 | 6,690.0 | 4,565,089 |
1402/05/10 | 6,570.0 | 5,776,419 |
1402/05/09 | 6,610.0 | 14,894,368 |
1402/05/08 | 6,870.0 | 6,198,411 |
1402/05/07 | 7,190.0 | 13,842,711 |
1402/05/04 | 7,410.0 | 19,391,504 |
1402/05/03 | 7,100.0 | 8,162,902 |
1402/05/02 | 7,120.0 | 14,902,149 |
1402/05/01 | 7,280.0 | 6,423,943 |
1402/04/31 | 7,390.0 | 3,609,289 |
1402/04/28 | 7,770.0 | 13,900,069 |
1402/04/27 | 7,570.0 | 10,951,098 |
1402/04/26 | 7,210.0 | 10,315,438 |
1402/04/25 | 7,570.0 | 20,964,085 |
1402/04/24 | 7,940.0 | 19,506,145 |
1402/04/21 | 8,170.0 | 5,158,701 |
1402/04/20 | 8,600.0 | 13,963,499 |
1402/04/19 | 9,030.0 | 22,430,372 |
1402/04/18 | 9,200.0 | 43,925,441 |
1402/04/17 | 8,860.0 | 31,166,654 |
1402/04/14 | 9,240.0 | 115,492,445 |
1402/04/13 | 8,870.0 | 8,644,130 |
1402/04/12 | 8,450.0 | 5,297,405 |
1402/04/11 | 8,050.0 | 4,285,856 |
1402/04/10 | 7,670.0 | 5,816,203 |
1402/04/07 | 7,330.0 | 5,047,496 |
1402/04/06 | 7,420.0 | 7,972,941 |
1402/04/05 | 7,470.0 | 16,423,966 |
1402/04/04 | 7,210.0 | 8,074,328 |
1402/04/03 | 7,150.0 | 6,372,423 |
1402/03/31 | 7,330.0 | 6,358,582 |
1402/03/30 | 7,360.0 | 13,066,416 |
1402/03/29 | 7,710.0 | 8,196,366 |
1402/03/28 | 7,540.0 | 21,696,005 |
1402/03/27 | 7,790.0 | 23,969,927 |
1402/03/24 | 7,460.0 | 20,529,357 |
1402/03/23 | 7,520.0 | 31,911,186 |
1402/03/22 | 7,280.0 | 52,568,491 |
1402/03/21 | 7,150.0 | 10,674,736 |
1402/03/20 | 6,850.0 | 38,021,529 |
1402/03/17 | 6,630.0 | 4,638,956 |
1402/03/16 | 6,320.0 | 5,926,471 |
1402/03/13 | 6,040.0 | 5,079,826 |
1402/03/10 | 5,930.0 | 7,782,742 |
1402/03/09 | 6,180.0 | 7,544,663 |
1402/03/08 | 6,260.0 | 6,665,655 |
1402/03/07 | 6,160.0 | 7,374,942 |
1402/03/06 | 6,480.0 | 7,515,649 |
1402/03/03 | 6,730.0 | 16,050,831 |
1402/03/02 | 7,030.0 | 15,641,345 |
1402/03/01 | 6,730.0 | 7,565,569 |
1402/02/31 | 6,510.0 | 6,875,062 |
1402/02/30 | 6,590.0 | 11,518,245 |
1402/02/27 | 6,380.0 | 8,112,885 |
1402/02/25 | 6,110.0 | 14,608,849 |