بررسی سرمایه گذاری مسکن تهران (ثتران)

نمودار دوره

نماد ثتران

IRO3PMTZ0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.574
آخرین نرخ 2,868.0
کمترین نرخ 448.4
بیشترین نرخ 11,361.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/06/26
ریزش (٪) 74.8
دوره (ماه) 132.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,868.0 2,187,587
1401/07/04 2,831.0 3,263,701
1401/07/02 2,866.0 2,555,101
1401/06/30 2,936.0 2,501,969
1401/06/29 2,986.0 2,842,819
1401/06/28 3,060.0 9,645,477
1401/06/27 3,194.0 3,776,961
1401/06/23 3,196.0 11,539,734
1401/06/22 3,054.0 2,751,396
1401/06/21 2,968.0 4,915,129
1401/06/20 3,006.0 4,823,212
1401/06/19 3,111.0 5,914,515
1401/06/16 3,180.0 7,143,710
1401/06/15 3,314.0 5,217,101
1401/06/14 3,274.0 6,658,108
1401/06/13 3,332.0 11,997,969
1401/06/12 3,333.0 29,074,878
1401/06/09 3,180.0 9,563,156
1401/06/08 3,049.0 6,133,717
1401/06/07 2,933.0 3,993,623
1401/06/06 2,889.0 3,296,244
1401/06/05 2,913.0 4,711,935
1401/06/02 2,884.0 4,016,581
1401/06/01 2,828.0 5,708,278
1401/05/31 2,778.0 3,345,714
1401/05/30 2,777.0 4,127,683
1401/05/29 2,830.0 2,595,629
1401/05/26 2,830.0 5,172,710
1401/05/25 2,821.0 3,346,088
1401/05/24 2,803.0 9,409,516
1401/05/23 2,699.0 2,311,129
1401/05/22 2,720.0 2,614,893
1401/05/19 2,693.0 1,221,249
1401/05/18 2,706.0 3,607,783
1401/05/15 2,725.0 5,792,063
1401/05/12 2,620.0 2,192,936
1401/05/11 2,587.0 4,189,334
1401/05/10 2,519.0 4,968,640
1401/05/09 2,473.0 5,560,421
1401/05/08 2,581.0 2,601,025
1401/05/05 2,606.0 1,712,219
1401/05/04 2,615.0 5,044,046
1401/05/03 2,703.0 3,416,339
1401/05/02 2,774.0 5,392,127
1401/05/01 2,884.0 3,998,194
1401/04/29 2,786.0 3,315,144
1401/04/28 2,725.0 1,757,281
1401/04/26 2,753.0 4,410,381
1401/04/25 2,797.0 7,423,182
1401/04/22 2,850.0 6,362,563
1401/04/21 2,767.0 3,621,056
1401/04/20 2,850.0 5,102,002
1401/04/18 2,986.0 6,729,544
1401/04/15 3,113.0 5,205,785
1401/04/14 3,102.0 6,620,395
1401/04/13 3,113.0 6,002,423
1401/04/12 3,094.0 4,863,108
1401/04/11 3,176.0 15,245,004
1401/04/08 3,047.0 14,872,423
1401/04/07 2,953.0 11,141,174
1401/04/06 2,826.0 3,639,817
1401/04/05 2,824.0 13,934,880
1401/04/04 2,961.0 5,424,953
1401/04/01 2,882.0 11,502,973
1401/03/31 2,939.0 6,836,662
1401/03/30 3,032.0 9,183,692
1401/03/29 3,064.0 5,977,003
1401/03/28 3,167.0 8,611,934
1401/03/25 3,156.0 8,846,368
1401/03/24 3,023.0 8,361,732
1401/03/23 3,110.0 5,382,971
1401/03/22 3,031.0 18,580,629
1401/03/21 3,141.0 7,502,786
1401/03/18 3,274.0 0
1401/03/17 3,274.0 0
1401/03/16 3,274.0 0
1401/03/11 3,274.0 0
1401/03/10 3,274.0 8,672,158
1401/03/09 3,307.0 8,558,731
1401/03/08 3,344.0 9,861,426
1401/03/07 3,514.0 7,394,743
1401/03/04 3,546.0 13,984,492
1401/03/03 3,446.0 24,287,400
1401/03/02 3,310.0 12,718,180
1401/03/01 3,460.0 6,779,745
1401/02/31 3,452.0 6,067,070
1401/02/28 3,454.0 7,362,852
1401/02/27 3,589.0 14,344,277
1401/02/26 3,532.0 17,817,776
1401/02/25 3,399.0 11,320,082