نسبت شارپ	0.688
آخرین نرخ	6,690.0
کمترین نرخ	448.4
بیشترین نرخ	11,361.1
به‌روز رسانی	1402/07/04
تاریخ عرضه	1390/06/26
ریزش (٪)	41.1
دوره (ماه)	143.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	6,690.0	3,922,812
1402/07/03	6,580.0	3,450,230
1402/07/01	6,870.0	621,955
1402/06/29	6,860.0	3,281,537
1402/06/28	7,020.0	4,317,454
1402/06/27	7,050.0	5,921,443
1402/06/26	7,080.0	4,382,710
1402/06/22	7,030.0	4,181,317
1402/06/21	7,130.0	4,907,382
1402/06/20	7,170.0	6,137,854
1402/06/19	7,000.0	11,694,261
1402/06/18	6,710.0	7,981,270
1402/06/14	7,010.0	10,639,466
1402/06/13	7,010.0	6,855,228
1402/06/12	6,890.0	4,896,599
1402/06/11	7,110.0	5,178,693
1402/06/08	7,000.0	10,579,033
1402/06/07	7,130.0	13,254,285
1402/06/06	6,890.0	5,446,912
1402/06/05	6,570.0	7,528,272
1402/06/04	6,390.0	5,046,961
1402/06/01	6,130.0	3,745,704
1402/05/31	6,000.0	5,949,532
1402/05/30	5,950.0	4,257,047
1402/05/29	6,010.0	4,424,766
1402/05/28	6,260.0	5,490,995
1402/05/25	6,340.0	4,741,328
1402/05/24	6,310.0	8,933,567
1402/05/23	6,630.0	2,283,552
1402/05/22	6,570.0	5,644,611
1402/05/21	6,820.0	8,346,832
1402/05/18	7,170.0	14,218,201
1402/05/17	6,940.0	4,173,159
1402/05/16	6,900.0	15,414,280
1402/05/15	6,620.0	2,939,242
1402/05/14	6,690.0	4,565,089
1402/05/10	6,570.0	5,776,419
1402/05/09	6,610.0	14,894,368
1402/05/08	6,870.0	6,198,411
1402/05/07	7,190.0	13,842,711
1402/05/04	7,410.0	19,391,504
1402/05/03	7,100.0	8,162,902
1402/05/02	7,120.0	14,902,149
1402/05/01	7,280.0	6,423,943
1402/04/31	7,390.0	3,609,289
1402/04/28	7,770.0	13,900,069
1402/04/27	7,570.0	10,951,098
1402/04/26	7,210.0	10,315,438
1402/04/25	7,570.0	20,964,085
1402/04/24	7,940.0	19,506,145
1402/04/21	8,170.0	5,158,701
1402/04/20	8,600.0	13,963,499
1402/04/19	9,030.0	22,430,372
1402/04/18	9,200.0	43,925,441
1402/04/17	8,860.0	31,166,654
1402/04/14	9,240.0	115,492,445
1402/04/13	8,870.0	8,644,130
1402/04/12	8,450.0	5,297,405
1402/04/11	8,050.0	4,285,856
1402/04/10	7,670.0	5,816,203
1402/04/07	7,330.0	5,047,496
1402/04/06	7,420.0	7,972,941
1402/04/05	7,470.0	16,423,966
1402/04/04	7,210.0	8,074,328
1402/04/03	7,150.0	6,372,423
1402/03/31	7,330.0	6,358,582
1402/03/30	7,360.0	13,066,416
1402/03/29	7,710.0	8,196,366
1402/03/28	7,540.0	21,696,005
1402/03/27	7,790.0	23,969,927
1402/03/24	7,460.0	20,529,357
1402/03/23	7,520.0	31,911,186
1402/03/22	7,280.0	52,568,491
1402/03/21	7,150.0	10,674,736
1402/03/20	6,850.0	38,021,529
1402/03/17	6,630.0	4,638,956
1402/03/16	6,320.0	5,926,471
1402/03/13	6,040.0	5,079,826
1402/03/10	5,930.0	7,782,742
1402/03/09	6,180.0	7,544,663
1402/03/08	6,260.0	6,665,655
1402/03/07	6,160.0	7,374,942
1402/03/06	6,480.0	7,515,649
1402/03/03	6,730.0	16,050,831
1402/03/02	7,030.0	15,641,345
1402/03/01	6,730.0	7,565,569
1402/02/31	6,510.0	6,875,062
1402/02/30	6,590.0	11,518,245
1402/02/27	6,380.0	8,112,885
1402/02/25	6,110.0	14,608,849