نسبت شارپ	0.659
آخرین نرخ	4,940.0
کمترین نرخ	448.4
بیشترین نرخ	11,361.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/06/26
ریزش (٪)	56.5
دوره (ماه)	136.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	4,940.0	39,169,768
1401/11/10	5,140.0	27,467,863
1401/11/09	5,370.0	127,999,762
1401/11/08	5,360.0	230,273,207
1401/11/05	5,559.0	7,132,240
1401/11/04	5,295.0	8,315,166
1401/11/03	5,043.0	14,808,146
1401/11/02	4,803.0	15,460,800
1401/11/01	4,575.0	37,556,945
1401/10/28	4,360.0	0
1401/10/27	4,360.0	0
1401/10/26	4,360.0	33,185,885
1401/10/25	4,153.0	0
1401/10/24	4,153.0	18,797,393
1401/10/21	4,269.0	11,058,517
1401/10/20	4,332.0	22,302,255
1401/10/19	4,332.0	48,725,085
1401/10/18	4,379.0	6,178,919
1401/10/17	4,171.0	8,424,339
1401/10/14	3,973.0	22,915,742
1401/10/13	3,822.0	4,424,712
1401/10/12	3,640.0	7,880,095
1401/10/11	3,471.0	9,255,565
1401/10/10	3,549.0	8,030,561
1401/10/07	3,699.0	7,046,887
1401/10/05	3,578.0	6,350,224
1401/10/04	3,585.0	6,005,963
1401/10/03	3,519.0	5,101,676
1401/09/30	3,430.0	2,664,843
1401/09/29	3,412.0	3,532,300
1401/09/28	3,448.0	5,984,762
1401/09/27	3,589.0	4,082,058
1401/09/26	3,565.0	5,017,608
1401/09/23	3,541.0	5,134,814
1401/09/22	3,437.0	7,059,594
1401/09/21	3,285.0	3,190,720
1401/09/20	3,261.0	2,890,024
1401/09/19	3,254.0	6,558,315
1401/09/16	3,386.0	8,040,161
1401/09/15	3,547.0	3,249,359
1401/09/14	3,519.0	6,012,650
1401/09/13	3,532.0	6,876,517
1401/09/12	3,440.0	4,868,846
1401/09/09	3,484.0	9,929,701
1401/09/08	3,388.0	14,239,629
1401/09/07	3,241.0	7,617,299
1401/09/06	3,249.0	4,523,990
1401/09/05	3,302.0	14,007,751
1401/09/02	3,178.0	10,349,534
1401/09/01	3,030.0	5,144,448
1401/08/30	2,986.0	8,455,328
1401/08/29	2,854.0	2,107,865
1401/08/28	2,824.0	4,820,670
1401/08/25	2,926.0	3,099,898
1401/08/24	2,891.0	4,100,385
1401/08/23	2,910.0	5,378,844
1401/08/22	3,057.0	2,134,197
1401/08/21	3,056.0	8,023,831
1401/08/18	2,973.0	14,731,451
1401/08/17	2,858.0	18,058,328
1401/08/16	2,725.0	3,237,121
1401/08/15	2,658.0	3,806,595
1401/08/14	2,598.0	4,870,623
1401/08/11	2,518.0	3,702,151
1401/08/10	2,511.0	2,182,170
1401/08/09	2,490.0	3,070,167
1401/08/08	2,457.0	2,741,590
1401/08/07	2,470.0	4,171,618
1401/08/04	2,468.0	4,655,939
1401/08/03	2,566.0	3,017,134
1401/08/02	2,577.0	9,482,235
1401/08/01	2,699.0	1,021,983
1401/07/30	2,709.0	2,059,243
1401/07/27	2,718.0	3,372,947
1401/07/26	2,707.0	11,111,274
1401/07/25	2,617.0	4,936,762
1401/07/24	2,627.0	1,699,482
1401/07/23	2,645.0	3,935,542
1401/07/20	2,655.0	2,596,073
1401/07/19	2,645.0	2,957,661
1401/07/18	2,613.0	2,674,621
1401/07/17	2,619.0	3,327,094
1401/07/16	2,653.0	3,249,383
1401/07/12	2,668.0	3,370,797
1401/07/11	2,703.0	1,997,377
1401/07/10	2,719.0	1,807,498
1401/07/09	2,741.0	6,001,569
1401/07/06	2,868.0	2,187,587
1401/07/04	2,831.0	3,263,701
1401/07/02	2,866.0	2,555,101