بررسی سرمایه گذاری مسکن تهران (ثتران)

نمودار دوره

نماد ثتران

IRO3PMTZ0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.688
آخرین نرخ 6,690.0
کمترین نرخ 448.4
بیشترین نرخ 11,361.1
به‌روز رسانی 1402/07/04
تاریخ عرضه 1390/06/26
ریزش (٪) 41.1
دوره (ماه) 143.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 6,690.0 3,922,812
1402/07/03 6,580.0 3,450,230
1402/07/01 6,870.0 621,955
1402/06/29 6,860.0 3,281,537
1402/06/28 7,020.0 4,317,454
1402/06/27 7,050.0 5,921,443
1402/06/26 7,080.0 4,382,710
1402/06/22 7,030.0 4,181,317
1402/06/21 7,130.0 4,907,382
1402/06/20 7,170.0 6,137,854
1402/06/19 7,000.0 11,694,261
1402/06/18 6,710.0 7,981,270
1402/06/14 7,010.0 10,639,466
1402/06/13 7,010.0 6,855,228
1402/06/12 6,890.0 4,896,599
1402/06/11 7,110.0 5,178,693
1402/06/08 7,000.0 10,579,033
1402/06/07 7,130.0 13,254,285
1402/06/06 6,890.0 5,446,912
1402/06/05 6,570.0 7,528,272
1402/06/04 6,390.0 5,046,961
1402/06/01 6,130.0 3,745,704
1402/05/31 6,000.0 5,949,532
1402/05/30 5,950.0 4,257,047
1402/05/29 6,010.0 4,424,766
1402/05/28 6,260.0 5,490,995
1402/05/25 6,340.0 4,741,328
1402/05/24 6,310.0 8,933,567
1402/05/23 6,630.0 2,283,552
1402/05/22 6,570.0 5,644,611
1402/05/21 6,820.0 8,346,832
1402/05/18 7,170.0 14,218,201
1402/05/17 6,940.0 4,173,159
1402/05/16 6,900.0 15,414,280
1402/05/15 6,620.0 2,939,242
1402/05/14 6,690.0 4,565,089
1402/05/10 6,570.0 5,776,419
1402/05/09 6,610.0 14,894,368
1402/05/08 6,870.0 6,198,411
1402/05/07 7,190.0 13,842,711
1402/05/04 7,410.0 19,391,504
1402/05/03 7,100.0 8,162,902
1402/05/02 7,120.0 14,902,149
1402/05/01 7,280.0 6,423,943
1402/04/31 7,390.0 3,609,289
1402/04/28 7,770.0 13,900,069
1402/04/27 7,570.0 10,951,098
1402/04/26 7,210.0 10,315,438
1402/04/25 7,570.0 20,964,085
1402/04/24 7,940.0 19,506,145
1402/04/21 8,170.0 5,158,701
1402/04/20 8,600.0 13,963,499
1402/04/19 9,030.0 22,430,372
1402/04/18 9,200.0 43,925,441
1402/04/17 8,860.0 31,166,654
1402/04/14 9,240.0 115,492,445
1402/04/13 8,870.0 8,644,130
1402/04/12 8,450.0 5,297,405
1402/04/11 8,050.0 4,285,856
1402/04/10 7,670.0 5,816,203
1402/04/07 7,330.0 5,047,496
1402/04/06 7,420.0 7,972,941
1402/04/05 7,470.0 16,423,966
1402/04/04 7,210.0 8,074,328
1402/04/03 7,150.0 6,372,423
1402/03/31 7,330.0 6,358,582
1402/03/30 7,360.0 13,066,416
1402/03/29 7,710.0 8,196,366
1402/03/28 7,540.0 21,696,005
1402/03/27 7,790.0 23,969,927
1402/03/24 7,460.0 20,529,357
1402/03/23 7,520.0 31,911,186
1402/03/22 7,280.0 52,568,491
1402/03/21 7,150.0 10,674,736
1402/03/20 6,850.0 38,021,529
1402/03/17 6,630.0 4,638,956
1402/03/16 6,320.0 5,926,471
1402/03/13 6,040.0 5,079,826
1402/03/10 5,930.0 7,782,742
1402/03/09 6,180.0 7,544,663
1402/03/08 6,260.0 6,665,655
1402/03/07 6,160.0 7,374,942
1402/03/06 6,480.0 7,515,649
1402/03/03 6,730.0 16,050,831
1402/03/02 7,030.0 15,641,345
1402/03/01 6,730.0 7,565,569
1402/02/31 6,510.0 6,875,062
1402/02/30 6,590.0 11,518,245
1402/02/27 6,380.0 8,112,885
1402/02/25 6,110.0 14,608,849