
خوش آمدید
نمودار دوره
نماد ثتران
IRO3PMTZ0003گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.659 |
آخرین نرخ | 4,940.0 |
کمترین نرخ | 448.4 |
بیشترین نرخ | 11,361.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/06/26 |
ریزش (٪) | 56.5 |
دوره (ماه) | 136.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,940.0 | 39,169,768 |
1401/11/10 | 5,140.0 | 27,467,863 |
1401/11/09 | 5,370.0 | 127,999,762 |
1401/11/08 | 5,360.0 | 230,273,207 |
1401/11/05 | 5,559.0 | 7,132,240 |
1401/11/04 | 5,295.0 | 8,315,166 |
1401/11/03 | 5,043.0 | 14,808,146 |
1401/11/02 | 4,803.0 | 15,460,800 |
1401/11/01 | 4,575.0 | 37,556,945 |
1401/10/28 | 4,360.0 | 0 |
1401/10/27 | 4,360.0 | 0 |
1401/10/26 | 4,360.0 | 33,185,885 |
1401/10/25 | 4,153.0 | 0 |
1401/10/24 | 4,153.0 | 18,797,393 |
1401/10/21 | 4,269.0 | 11,058,517 |
1401/10/20 | 4,332.0 | 22,302,255 |
1401/10/19 | 4,332.0 | 48,725,085 |
1401/10/18 | 4,379.0 | 6,178,919 |
1401/10/17 | 4,171.0 | 8,424,339 |
1401/10/14 | 3,973.0 | 22,915,742 |
1401/10/13 | 3,822.0 | 4,424,712 |
1401/10/12 | 3,640.0 | 7,880,095 |
1401/10/11 | 3,471.0 | 9,255,565 |
1401/10/10 | 3,549.0 | 8,030,561 |
1401/10/07 | 3,699.0 | 7,046,887 |
1401/10/05 | 3,578.0 | 6,350,224 |
1401/10/04 | 3,585.0 | 6,005,963 |
1401/10/03 | 3,519.0 | 5,101,676 |
1401/09/30 | 3,430.0 | 2,664,843 |
1401/09/29 | 3,412.0 | 3,532,300 |
1401/09/28 | 3,448.0 | 5,984,762 |
1401/09/27 | 3,589.0 | 4,082,058 |
1401/09/26 | 3,565.0 | 5,017,608 |
1401/09/23 | 3,541.0 | 5,134,814 |
1401/09/22 | 3,437.0 | 7,059,594 |
1401/09/21 | 3,285.0 | 3,190,720 |
1401/09/20 | 3,261.0 | 2,890,024 |
1401/09/19 | 3,254.0 | 6,558,315 |
1401/09/16 | 3,386.0 | 8,040,161 |
1401/09/15 | 3,547.0 | 3,249,359 |
1401/09/14 | 3,519.0 | 6,012,650 |
1401/09/13 | 3,532.0 | 6,876,517 |
1401/09/12 | 3,440.0 | 4,868,846 |
1401/09/09 | 3,484.0 | 9,929,701 |
1401/09/08 | 3,388.0 | 14,239,629 |
1401/09/07 | 3,241.0 | 7,617,299 |
1401/09/06 | 3,249.0 | 4,523,990 |
1401/09/05 | 3,302.0 | 14,007,751 |
1401/09/02 | 3,178.0 | 10,349,534 |
1401/09/01 | 3,030.0 | 5,144,448 |
1401/08/30 | 2,986.0 | 8,455,328 |
1401/08/29 | 2,854.0 | 2,107,865 |
1401/08/28 | 2,824.0 | 4,820,670 |
1401/08/25 | 2,926.0 | 3,099,898 |
1401/08/24 | 2,891.0 | 4,100,385 |
1401/08/23 | 2,910.0 | 5,378,844 |
1401/08/22 | 3,057.0 | 2,134,197 |
1401/08/21 | 3,056.0 | 8,023,831 |
1401/08/18 | 2,973.0 | 14,731,451 |
1401/08/17 | 2,858.0 | 18,058,328 |
1401/08/16 | 2,725.0 | 3,237,121 |
1401/08/15 | 2,658.0 | 3,806,595 |
1401/08/14 | 2,598.0 | 4,870,623 |
1401/08/11 | 2,518.0 | 3,702,151 |
1401/08/10 | 2,511.0 | 2,182,170 |
1401/08/09 | 2,490.0 | 3,070,167 |
1401/08/08 | 2,457.0 | 2,741,590 |
1401/08/07 | 2,470.0 | 4,171,618 |
1401/08/04 | 2,468.0 | 4,655,939 |
1401/08/03 | 2,566.0 | 3,017,134 |
1401/08/02 | 2,577.0 | 9,482,235 |
1401/08/01 | 2,699.0 | 1,021,983 |
1401/07/30 | 2,709.0 | 2,059,243 |
1401/07/27 | 2,718.0 | 3,372,947 |
1401/07/26 | 2,707.0 | 11,111,274 |
1401/07/25 | 2,617.0 | 4,936,762 |
1401/07/24 | 2,627.0 | 1,699,482 |
1401/07/23 | 2,645.0 | 3,935,542 |
1401/07/20 | 2,655.0 | 2,596,073 |
1401/07/19 | 2,645.0 | 2,957,661 |
1401/07/18 | 2,613.0 | 2,674,621 |
1401/07/17 | 2,619.0 | 3,327,094 |
1401/07/16 | 2,653.0 | 3,249,383 |
1401/07/12 | 2,668.0 | 3,370,797 |
1401/07/11 | 2,703.0 | 1,997,377 |
1401/07/10 | 2,719.0 | 1,807,498 |
1401/07/09 | 2,741.0 | 6,001,569 |
1401/07/06 | 2,868.0 | 2,187,587 |
1401/07/04 | 2,831.0 | 3,263,701 |
1401/07/02 | 2,866.0 | 2,555,101 |