نسبت شارپ	0.922
آخرین نرخ	3,477.0
کمترین نرخ	813.4
بیشترین نرخ	4,465.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/05/08
ریزش (٪)	22.1
دوره (ماه)	34.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,477.0	196,515,169
1402/03/13	3,579.0	89,067,060
1402/03/10	3,452.0	0
1402/03/09	3,452.0	13,986,320
1402/03/08	3,378.0	273,315,035
1402/03/07	3,397.0	82,147,162
1402/03/06	3,625.0	141,697,497
1402/03/03	3,843.0	214,168,144
1402/03/02	3,924.0	388,510,392
1402/03/01	3,820.0	287,994,158
1402/02/31	3,762.0	396,752,462
1402/02/30	3,814.0	571,610,941
1402/02/27	4,035.0	663,675,822
1402/02/25	4,308.0	1,092,833,393
1402/02/24	4,169.0	105,885,449
1402/02/23	3,897.0	704,274,048
1402/02/20	3,823.0	779,509,179
1402/02/19	3,719.0	1,010,721,373
1402/02/18	3,935.0	13,491,950
1402/02/17	4,231.0	108,516,287
1402/02/16	4,465.0	1,238,902,476
1402/02/13	4,177.0	0
1402/02/12	4,177.0	160,789,485
1402/02/11	3,904.0	1,023,595,807
1402/02/10	3,662.0	849,475,849
1402/02/09	3,443.0	751,830,980
1402/02/06	3,270.0	259,670,333
1402/02/05	2,802.0	0
1402/02/04	2,802.0	0
1402/01/30	2,802.0	0
1402/01/29	2,802.0	0
1402/01/28	2,802.0	215,752,382
1402/01/27	2,663.8	185,969,242
1402/01/26	2,543.7	75,761,334
1402/01/22	2,378.4	78,700,537
1402/01/21	2,337.7	129,308,377
1402/01/20	2,416.3	87,552,671
1402/01/19	2,413.6	86,543,397
1402/01/16	2,268.2	85,463,262
1402/01/15	2,204.9	69,177,690
1402/01/14	2,243.8	88,789,309
1402/01/09	2,260.0	93,833,930
1402/01/08	2,214.9	144,599,404
1402/01/07	2,073.9	75,954,653
1402/01/06	2,013.4	72,144,094
1402/01/05	1,956.5	63,110,483
1401/12/28	1,946.6	59,457,708
1401/12/27	1,938.5	81,205,933
1401/12/24	1,846.3	72,283,768
1401/12/23	1,828.3	48,309,701
1401/12/22	1,814.7	46,208,665
1401/12/21	1,815.6	61,219,095
1401/12/20	1,849.9	125,116,351
1401/12/16	1,898.7	283,209,125
1401/12/15	1,854.5	453,277,816
1401/12/14	1,733.4	29,942,744
1401/12/13	1,742.4	13,396,876
1401/12/10	1,779.5	16,037,029
1401/12/09	1,807.5	25,435,434
1401/12/08	1,821.0	36,668,755
1401/12/07	1,794.8	55,386,290
1401/12/06	1,681.0	0
1401/12/03	1,681.0	4,999,963
1401/12/02	1,720.8	27,943,263
1401/12/01	1,623.2	15,413,413
1401/11/30	1,536.5	11,104,906
1401/11/26	1,526.6	10,482,457
1401/11/25	1,560.0	8,822,313
1401/11/24	1,575.3	10,529,468
1401/11/23	1,570.8	9,276,957
1401/11/19	1,582.6	9,182,924
1401/11/18	1,551.8	8,212,431
1401/11/17	1,534.7	11,222,807
1401/11/16	1,553.7	17,374,200
1401/11/12	1,600.6	10,353,876
1401/11/11	1,583.5	19,723,973
1401/11/10	1,523.8	21,697,755
1401/11/09	1,571.7	39,379,768
1401/11/08	1,675.6	22,692,425
1401/11/05	1,706.3	24,809,253
1401/11/04	1,791.2	21,137,880
1401/11/03	1,767.7	25,002,800
1401/11/02	1,750.6	52,034,759
1401/11/01	1,851.7	26,821,743
1401/10/28	1,897.8	20,120,935
1401/10/27	1,909.5	43,475,658
1401/10/26	1,922.2	43,342,201
1401/10/25	1,803.9	0
1401/10/24	1,803.9	64,877,899
1401/10/21	1,725.3	29,762,241