نسبت شارپ	0.503
آخرین نرخ	1,275.0
کمترین نرخ	874.9
بیشترین نرخ	4,094.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/05/08
ریزش (٪)	68.9
دوره (ماه)	26.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,275.0	8,209,689
1401/07/10	1,280.0	7,046,010
1401/07/09	1,294.0	8,179,553
1401/07/06	1,319.0	9,305,311
1401/07/04	1,298.0	8,532,774
1401/07/02	1,288.0	15,510,439
1401/06/30	1,343.0	7,649,030
1401/06/29	1,357.0	7,335,239
1401/06/28	1,370.0	6,840,912
1401/06/27	1,376.0	9,531,684
1401/06/23	1,388.0	9,132,116
1401/06/22	1,391.0	8,852,117
1401/06/21	1,386.0	6,457,765
1401/06/20	1,384.0	7,698,958
1401/06/19	1,397.0	7,444,780
1401/06/16	1,416.0	8,922,539
1401/06/15	1,421.0	13,036,199
1401/06/14	1,405.0	11,217,426
1401/06/13	1,400.0	20,327,989
1401/06/12	1,425.0	6,463,855
1401/06/09	1,434.0	8,397,072
1401/06/08	1,442.0	8,895,355
1401/06/07	1,450.0	8,513,339
1401/06/06	1,438.0	5,626,279
1401/06/05	1,452.0	17,866,760
1401/06/02	1,462.0	41,182,975
1401/06/01	1,401.0	12,310,295
1401/05/31	1,380.0	7,448,953
1401/05/30	1,387.0	5,975,046
1401/05/29	1,395.0	8,830,841
1401/05/26	1,394.0	9,652,305
1401/05/25	1,387.0	15,076,820
1401/05/24	1,378.0	11,377,800
1401/05/23	1,388.0	8,099,511
1401/05/22	1,408.0	11,438,704
1401/05/19	1,392.0	7,685,044
1401/05/18	1,417.0	14,328,763
1401/05/15	1,374.0	0
1401/05/12	1,374.0	10,681,140
1401/05/11	1,373.0	37,842,066
1401/05/10	1,311.0	12,159,970
1401/05/09	1,290.0	13,178,990
1401/05/08	1,333.0	10,123,381
1401/05/05	1,347.0	8,275,274
1401/05/04	1,345.0	13,367,526
1401/05/03	1,370.0	21,348,693
1401/05/02	1,435.0	18,499,851
1401/05/01	1,497.0	18,468,491
1401/04/29	1,521.0	43,033,613
1401/04/28	1,490.0	57,532,741
1401/04/26	1,422.0	8,818,224
1401/04/25	1,435.0	13,176,723
1401/04/22	1,424.0	8,987,578
1401/04/21	1,425.0	8,505,639
1401/04/20	1,437.0	16,451,133
1401/04/18	1,505.0	17,636,466
1401/04/15	1,496.0	20,992,651
1401/04/14	1,547.0	16,197,840
1401/04/13	1,577.0	26,670,170
1401/04/12	1,625.0	0
1401/04/11	1,625.0	37,179,344
1401/04/08	1,603.0	59,023,785
1401/04/07	1,536.0	40,766,084
1401/04/06	1,474.0	5,259,856
1401/04/05	1,480.0	6,827,849
1401/04/04	1,499.0	9,259,851
1401/04/01	1,498.0	10,057,310
1401/03/31	1,479.0	6,957,970
1401/03/30	1,491.0	9,606,988
1401/03/29	1,501.0	13,449,675
1401/03/28	1,544.0	22,039,548
1401/03/25	1,531.0	45,163,726
1401/03/24	1,472.0	14,811,372
1401/03/23	1,505.0	20,080,565
1401/03/22	1,493.0	13,044,092
1401/03/21	1,482.0	16,468,463
1401/03/18	1,547.0	3,208,893
1401/03/17	1,556.0	0
1401/03/16	1,556.0	0
1401/03/11	1,556.0	11,019,786
1401/03/10	1,584.0	8,084,448
1401/03/09	1,578.0	8,692,561
1401/03/08	1,586.0	10,634,121
1401/03/07	1,648.0	17,120,950
1401/03/04	1,659.0	15,737,417
1401/03/03	1,610.0	30,104,303
1401/03/02	1,556.0	30,483,287
1401/03/01	1,627.0	12,372,120
1401/02/31	1,635.0	19,989,501
1401/02/28	1,649.0	24,133,630