بررسی بهساز کاشانه تهران (ثبهساز)

نمودار دوره

نماد ثبهساز

IRO1BEKA0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.503
آخرین نرخ 1,275.0
کمترین نرخ 874.9
بیشترین نرخ 4,094.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/08
ریزش (٪) 68.9
دوره (ماه) 26.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,275.0 8,209,689
1401/07/10 1,280.0 7,046,010
1401/07/09 1,294.0 8,179,553
1401/07/06 1,319.0 9,305,311
1401/07/04 1,298.0 8,532,774
1401/07/02 1,288.0 15,510,439
1401/06/30 1,343.0 7,649,030
1401/06/29 1,357.0 7,335,239
1401/06/28 1,370.0 6,840,912
1401/06/27 1,376.0 9,531,684
1401/06/23 1,388.0 9,132,116
1401/06/22 1,391.0 8,852,117
1401/06/21 1,386.0 6,457,765
1401/06/20 1,384.0 7,698,958
1401/06/19 1,397.0 7,444,780
1401/06/16 1,416.0 8,922,539
1401/06/15 1,421.0 13,036,199
1401/06/14 1,405.0 11,217,426
1401/06/13 1,400.0 20,327,989
1401/06/12 1,425.0 6,463,855
1401/06/09 1,434.0 8,397,072
1401/06/08 1,442.0 8,895,355
1401/06/07 1,450.0 8,513,339
1401/06/06 1,438.0 5,626,279
1401/06/05 1,452.0 17,866,760
1401/06/02 1,462.0 41,182,975
1401/06/01 1,401.0 12,310,295
1401/05/31 1,380.0 7,448,953
1401/05/30 1,387.0 5,975,046
1401/05/29 1,395.0 8,830,841
1401/05/26 1,394.0 9,652,305
1401/05/25 1,387.0 15,076,820
1401/05/24 1,378.0 11,377,800
1401/05/23 1,388.0 8,099,511
1401/05/22 1,408.0 11,438,704
1401/05/19 1,392.0 7,685,044
1401/05/18 1,417.0 14,328,763
1401/05/15 1,374.0 0
1401/05/12 1,374.0 10,681,140
1401/05/11 1,373.0 37,842,066
1401/05/10 1,311.0 12,159,970
1401/05/09 1,290.0 13,178,990
1401/05/08 1,333.0 10,123,381
1401/05/05 1,347.0 8,275,274
1401/05/04 1,345.0 13,367,526
1401/05/03 1,370.0 21,348,693
1401/05/02 1,435.0 18,499,851
1401/05/01 1,497.0 18,468,491
1401/04/29 1,521.0 43,033,613
1401/04/28 1,490.0 57,532,741
1401/04/26 1,422.0 8,818,224
1401/04/25 1,435.0 13,176,723
1401/04/22 1,424.0 8,987,578
1401/04/21 1,425.0 8,505,639
1401/04/20 1,437.0 16,451,133
1401/04/18 1,505.0 17,636,466
1401/04/15 1,496.0 20,992,651
1401/04/14 1,547.0 16,197,840
1401/04/13 1,577.0 26,670,170
1401/04/12 1,625.0 0
1401/04/11 1,625.0 37,179,344
1401/04/08 1,603.0 59,023,785
1401/04/07 1,536.0 40,766,084
1401/04/06 1,474.0 5,259,856
1401/04/05 1,480.0 6,827,849
1401/04/04 1,499.0 9,259,851
1401/04/01 1,498.0 10,057,310
1401/03/31 1,479.0 6,957,970
1401/03/30 1,491.0 9,606,988
1401/03/29 1,501.0 13,449,675
1401/03/28 1,544.0 22,039,548
1401/03/25 1,531.0 45,163,726
1401/03/24 1,472.0 14,811,372
1401/03/23 1,505.0 20,080,565
1401/03/22 1,493.0 13,044,092
1401/03/21 1,482.0 16,468,463
1401/03/18 1,547.0 3,208,893
1401/03/17 1,556.0 0
1401/03/16 1,556.0 0
1401/03/11 1,556.0 11,019,786
1401/03/10 1,584.0 8,084,448
1401/03/09 1,578.0 8,692,561
1401/03/08 1,586.0 10,634,121
1401/03/07 1,648.0 17,120,950
1401/03/04 1,659.0 15,737,417
1401/03/03 1,610.0 30,104,303
1401/03/02 1,556.0 30,483,287
1401/03/01 1,627.0 12,372,120
1401/02/31 1,635.0 19,989,501
1401/02/28 1,649.0 24,133,630