بررسی بهساز کاشانه تهران (ثبهساز)

نمودار دوره

نماد ثبهساز

IRO1BEKA0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.627
آخرین نرخ 1,772.0
کمترین نرخ 874.9
بیشترین نرخ 4,094.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/08
ریزش (٪) 56.7
دوره (ماه) 30.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,772.0 10,353,876
1401/11/11 1,753.0 19,723,973
1401/11/10 1,687.0 21,697,755
1401/11/09 1,740.0 39,379,768
1401/11/08 1,855.0 22,692,425
1401/11/05 1,889.0 24,809,253
1401/11/04 1,983.0 21,137,880
1401/11/03 1,957.0 25,002,800
1401/11/02 1,938.0 52,034,759
1401/11/01 2,050.0 26,821,743
1401/10/28 2,101.0 20,120,935
1401/10/27 2,114.0 43,475,658
1401/10/26 2,128.0 43,342,201
1401/10/25 1,997.0 0
1401/10/24 1,997.0 64,877,899
1401/10/21 1,910.0 29,762,241
1401/10/20 1,909.0 45,618,443
1401/10/19 1,877.0 44,145,131
1401/10/18 1,912.0 35,070,363
1401/10/17 1,850.0 41,413,134
1401/10/14 1,776.0 24,019,453
1401/10/13 1,823.0 35,121,078
1401/10/12 1,787.0 21,939,083
1401/10/11 1,768.0 43,415,249
1401/10/10 1,827.0 37,610,474
1401/10/07 1,857.0 37,936,089
1401/10/05 1,809.0 19,817,927
1401/10/04 1,778.0 47,421,893
1401/10/03 1,737.0 46,304,925
1401/09/30 1,738.0 64,424,602
1401/09/29 1,658.0 0
1401/09/28 1,658.0 49,856,943
1401/09/27 1,608.0 14,545,801
1401/09/26 1,589.0 14,716,644
1401/09/23 1,574.0 46,224,829
1401/09/22 1,519.0 12,213,385
1401/09/21 1,492.0 6,581,893
1401/09/20 1,485.0 10,059,778
1401/09/19 1,489.0 13,285,874
1401/09/16 1,517.0 15,678,611
1401/09/15 1,515.0 12,219,394
1401/09/14 1,529.0 9,732,766
1401/09/13 1,533.0 15,138,373
1401/09/12 1,514.0 11,057,069
1401/09/09 1,534.0 14,079,085
1401/09/08 1,545.0 26,622,895
1401/09/07 1,497.0 13,486,565
1401/09/06 1,486.0 9,207,171
1401/09/05 1,505.0 10,175,235
1401/09/02 1,517.0 21,182,581
1401/09/01 1,505.0 20,302,523
1401/08/30 1,538.0 36,491,042
1401/08/29 1,508.0 27,326,534
1401/08/28 1,466.0 40,680,455
1401/08/25 1,448.0 62,251,655
1401/08/24 1,392.0 9,454,361
1401/08/23 1,389.0 10,606,983
1401/08/22 1,416.0 17,562,861
1401/08/21 1,430.0 34,732,325
1401/08/18 1,393.0 24,260,293
1401/08/17 1,366.0 23,654,891
1401/08/16 1,301.0 0
1401/08/15 1,301.0 669,805
1401/08/14 1,301.0 16,205,681
1401/08/11 1,280.0 7,031,570
1401/08/10 1,280.0 10,406,517
1401/08/09 1,279.0 21,845,786
1401/08/08 1,219.0 15,730,512
1401/08/07 1,219.0 15,814,412
1401/08/04 1,231.0 13,954,384
1401/08/03 1,265.0 15,767,408
1401/08/02 1,297.0 12,560,160
1401/08/01 1,308.0 14,035,431
1401/07/30 1,355.0 13,040,452
1401/07/27 1,329.0 40,353,317
1401/07/26 1,269.0 6,640,379
1401/07/25 1,259.0 7,650,837
1401/07/24 1,256.0 14,005,851
1401/07/23 1,276.0 6,401,897
1401/07/20 1,272.0 5,200,271
1401/07/19 1,264.0 4,992,096
1401/07/18 1,248.0 6,849,917
1401/07/17 1,251.0 10,866,981
1401/07/16 1,284.0 7,979,907
1401/07/12 1,271.0 6,518,427
1401/07/11 1,275.0 8,209,689
1401/07/10 1,280.0 7,046,010
1401/07/09 1,294.0 8,179,553
1401/07/06 1,319.0 9,305,311
1401/07/04 1,298.0 8,532,774