
خوش آمدید
نمودار دوره
نماد ثبهساز
IRO1BEKA0009گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.627 |
آخرین نرخ | 1,772.0 |
کمترین نرخ | 874.9 |
بیشترین نرخ | 4,094.6 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/05/08 |
ریزش (٪) | 56.7 |
دوره (ماه) | 30.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,772.0 | 10,353,876 |
1401/11/11 | 1,753.0 | 19,723,973 |
1401/11/10 | 1,687.0 | 21,697,755 |
1401/11/09 | 1,740.0 | 39,379,768 |
1401/11/08 | 1,855.0 | 22,692,425 |
1401/11/05 | 1,889.0 | 24,809,253 |
1401/11/04 | 1,983.0 | 21,137,880 |
1401/11/03 | 1,957.0 | 25,002,800 |
1401/11/02 | 1,938.0 | 52,034,759 |
1401/11/01 | 2,050.0 | 26,821,743 |
1401/10/28 | 2,101.0 | 20,120,935 |
1401/10/27 | 2,114.0 | 43,475,658 |
1401/10/26 | 2,128.0 | 43,342,201 |
1401/10/25 | 1,997.0 | 0 |
1401/10/24 | 1,997.0 | 64,877,899 |
1401/10/21 | 1,910.0 | 29,762,241 |
1401/10/20 | 1,909.0 | 45,618,443 |
1401/10/19 | 1,877.0 | 44,145,131 |
1401/10/18 | 1,912.0 | 35,070,363 |
1401/10/17 | 1,850.0 | 41,413,134 |
1401/10/14 | 1,776.0 | 24,019,453 |
1401/10/13 | 1,823.0 | 35,121,078 |
1401/10/12 | 1,787.0 | 21,939,083 |
1401/10/11 | 1,768.0 | 43,415,249 |
1401/10/10 | 1,827.0 | 37,610,474 |
1401/10/07 | 1,857.0 | 37,936,089 |
1401/10/05 | 1,809.0 | 19,817,927 |
1401/10/04 | 1,778.0 | 47,421,893 |
1401/10/03 | 1,737.0 | 46,304,925 |
1401/09/30 | 1,738.0 | 64,424,602 |
1401/09/29 | 1,658.0 | 0 |
1401/09/28 | 1,658.0 | 49,856,943 |
1401/09/27 | 1,608.0 | 14,545,801 |
1401/09/26 | 1,589.0 | 14,716,644 |
1401/09/23 | 1,574.0 | 46,224,829 |
1401/09/22 | 1,519.0 | 12,213,385 |
1401/09/21 | 1,492.0 | 6,581,893 |
1401/09/20 | 1,485.0 | 10,059,778 |
1401/09/19 | 1,489.0 | 13,285,874 |
1401/09/16 | 1,517.0 | 15,678,611 |
1401/09/15 | 1,515.0 | 12,219,394 |
1401/09/14 | 1,529.0 | 9,732,766 |
1401/09/13 | 1,533.0 | 15,138,373 |
1401/09/12 | 1,514.0 | 11,057,069 |
1401/09/09 | 1,534.0 | 14,079,085 |
1401/09/08 | 1,545.0 | 26,622,895 |
1401/09/07 | 1,497.0 | 13,486,565 |
1401/09/06 | 1,486.0 | 9,207,171 |
1401/09/05 | 1,505.0 | 10,175,235 |
1401/09/02 | 1,517.0 | 21,182,581 |
1401/09/01 | 1,505.0 | 20,302,523 |
1401/08/30 | 1,538.0 | 36,491,042 |
1401/08/29 | 1,508.0 | 27,326,534 |
1401/08/28 | 1,466.0 | 40,680,455 |
1401/08/25 | 1,448.0 | 62,251,655 |
1401/08/24 | 1,392.0 | 9,454,361 |
1401/08/23 | 1,389.0 | 10,606,983 |
1401/08/22 | 1,416.0 | 17,562,861 |
1401/08/21 | 1,430.0 | 34,732,325 |
1401/08/18 | 1,393.0 | 24,260,293 |
1401/08/17 | 1,366.0 | 23,654,891 |
1401/08/16 | 1,301.0 | 0 |
1401/08/15 | 1,301.0 | 669,805 |
1401/08/14 | 1,301.0 | 16,205,681 |
1401/08/11 | 1,280.0 | 7,031,570 |
1401/08/10 | 1,280.0 | 10,406,517 |
1401/08/09 | 1,279.0 | 21,845,786 |
1401/08/08 | 1,219.0 | 15,730,512 |
1401/08/07 | 1,219.0 | 15,814,412 |
1401/08/04 | 1,231.0 | 13,954,384 |
1401/08/03 | 1,265.0 | 15,767,408 |
1401/08/02 | 1,297.0 | 12,560,160 |
1401/08/01 | 1,308.0 | 14,035,431 |
1401/07/30 | 1,355.0 | 13,040,452 |
1401/07/27 | 1,329.0 | 40,353,317 |
1401/07/26 | 1,269.0 | 6,640,379 |
1401/07/25 | 1,259.0 | 7,650,837 |
1401/07/24 | 1,256.0 | 14,005,851 |
1401/07/23 | 1,276.0 | 6,401,897 |
1401/07/20 | 1,272.0 | 5,200,271 |
1401/07/19 | 1,264.0 | 4,992,096 |
1401/07/18 | 1,248.0 | 6,849,917 |
1401/07/17 | 1,251.0 | 10,866,981 |
1401/07/16 | 1,284.0 | 7,979,907 |
1401/07/12 | 1,271.0 | 6,518,427 |
1401/07/11 | 1,275.0 | 8,209,689 |
1401/07/10 | 1,280.0 | 7,046,010 |
1401/07/09 | 1,294.0 | 8,179,553 |
1401/07/06 | 1,319.0 | 9,305,311 |
1401/07/04 | 1,298.0 | 8,532,774 |