بررسی بهساز کاشانه تهران (ثبهساز)

نمودار دوره

نماد ثبهساز

IRO1BEKA0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.922
آخرین نرخ 3,477.0
کمترین نرخ 813.4
بیشترین نرخ 4,465.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/05/08
ریزش (٪) 22.1
دوره (ماه) 34.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,477.0 196,515,169
1402/03/13 3,579.0 89,067,060
1402/03/10 3,452.0 0
1402/03/09 3,452.0 13,986,320
1402/03/08 3,378.0 273,315,035
1402/03/07 3,397.0 82,147,162
1402/03/06 3,625.0 141,697,497
1402/03/03 3,843.0 214,168,144
1402/03/02 3,924.0 388,510,392
1402/03/01 3,820.0 287,994,158
1402/02/31 3,762.0 396,752,462
1402/02/30 3,814.0 571,610,941
1402/02/27 4,035.0 663,675,822
1402/02/25 4,308.0 1,092,833,393
1402/02/24 4,169.0 105,885,449
1402/02/23 3,897.0 704,274,048
1402/02/20 3,823.0 779,509,179
1402/02/19 3,719.0 1,010,721,373
1402/02/18 3,935.0 13,491,950
1402/02/17 4,231.0 108,516,287
1402/02/16 4,465.0 1,238,902,476
1402/02/13 4,177.0 0
1402/02/12 4,177.0 160,789,485
1402/02/11 3,904.0 1,023,595,807
1402/02/10 3,662.0 849,475,849
1402/02/09 3,443.0 751,830,980
1402/02/06 3,270.0 259,670,333
1402/02/05 2,802.0 0
1402/02/04 2,802.0 0
1402/01/30 2,802.0 0
1402/01/29 2,802.0 0
1402/01/28 2,802.0 215,752,382
1402/01/27 2,663.8 185,969,242
1402/01/26 2,543.7 75,761,334
1402/01/22 2,378.4 78,700,537
1402/01/21 2,337.7 129,308,377
1402/01/20 2,416.3 87,552,671
1402/01/19 2,413.6 86,543,397
1402/01/16 2,268.2 85,463,262
1402/01/15 2,204.9 69,177,690
1402/01/14 2,243.8 88,789,309
1402/01/09 2,260.0 93,833,930
1402/01/08 2,214.9 144,599,404
1402/01/07 2,073.9 75,954,653
1402/01/06 2,013.4 72,144,094
1402/01/05 1,956.5 63,110,483
1401/12/28 1,946.6 59,457,708
1401/12/27 1,938.5 81,205,933
1401/12/24 1,846.3 72,283,768
1401/12/23 1,828.3 48,309,701
1401/12/22 1,814.7 46,208,665
1401/12/21 1,815.6 61,219,095
1401/12/20 1,849.9 125,116,351
1401/12/16 1,898.7 283,209,125
1401/12/15 1,854.5 453,277,816
1401/12/14 1,733.4 29,942,744
1401/12/13 1,742.4 13,396,876
1401/12/10 1,779.5 16,037,029
1401/12/09 1,807.5 25,435,434
1401/12/08 1,821.0 36,668,755
1401/12/07 1,794.8 55,386,290
1401/12/06 1,681.0 0
1401/12/03 1,681.0 4,999,963
1401/12/02 1,720.8 27,943,263
1401/12/01 1,623.2 15,413,413
1401/11/30 1,536.5 11,104,906
1401/11/26 1,526.6 10,482,457
1401/11/25 1,560.0 8,822,313
1401/11/24 1,575.3 10,529,468
1401/11/23 1,570.8 9,276,957
1401/11/19 1,582.6 9,182,924
1401/11/18 1,551.8 8,212,431
1401/11/17 1,534.7 11,222,807
1401/11/16 1,553.7 17,374,200
1401/11/12 1,600.6 10,353,876
1401/11/11 1,583.5 19,723,973
1401/11/10 1,523.8 21,697,755
1401/11/09 1,571.7 39,379,768
1401/11/08 1,675.6 22,692,425
1401/11/05 1,706.3 24,809,253
1401/11/04 1,791.2 21,137,880
1401/11/03 1,767.7 25,002,800
1401/11/02 1,750.6 52,034,759
1401/11/01 1,851.7 26,821,743
1401/10/28 1,897.8 20,120,935
1401/10/27 1,909.5 43,475,658
1401/10/26 1,922.2 43,342,201
1401/10/25 1,803.9 0
1401/10/24 1,803.9 64,877,899
1401/10/21 1,725.3 29,762,241