
خوش آمدید
نمودار دوره
نماد ثبهساز
IRO1BEKA0009گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.922 |
آخرین نرخ | 3,477.0 |
کمترین نرخ | 813.4 |
بیشترین نرخ | 4,465.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/05/08 |
ریزش (٪) | 22.1 |
دوره (ماه) | 34.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,477.0 | 196,515,169 |
1402/03/13 | 3,579.0 | 89,067,060 |
1402/03/10 | 3,452.0 | 0 |
1402/03/09 | 3,452.0 | 13,986,320 |
1402/03/08 | 3,378.0 | 273,315,035 |
1402/03/07 | 3,397.0 | 82,147,162 |
1402/03/06 | 3,625.0 | 141,697,497 |
1402/03/03 | 3,843.0 | 214,168,144 |
1402/03/02 | 3,924.0 | 388,510,392 |
1402/03/01 | 3,820.0 | 287,994,158 |
1402/02/31 | 3,762.0 | 396,752,462 |
1402/02/30 | 3,814.0 | 571,610,941 |
1402/02/27 | 4,035.0 | 663,675,822 |
1402/02/25 | 4,308.0 | 1,092,833,393 |
1402/02/24 | 4,169.0 | 105,885,449 |
1402/02/23 | 3,897.0 | 704,274,048 |
1402/02/20 | 3,823.0 | 779,509,179 |
1402/02/19 | 3,719.0 | 1,010,721,373 |
1402/02/18 | 3,935.0 | 13,491,950 |
1402/02/17 | 4,231.0 | 108,516,287 |
1402/02/16 | 4,465.0 | 1,238,902,476 |
1402/02/13 | 4,177.0 | 0 |
1402/02/12 | 4,177.0 | 160,789,485 |
1402/02/11 | 3,904.0 | 1,023,595,807 |
1402/02/10 | 3,662.0 | 849,475,849 |
1402/02/09 | 3,443.0 | 751,830,980 |
1402/02/06 | 3,270.0 | 259,670,333 |
1402/02/05 | 2,802.0 | 0 |
1402/02/04 | 2,802.0 | 0 |
1402/01/30 | 2,802.0 | 0 |
1402/01/29 | 2,802.0 | 0 |
1402/01/28 | 2,802.0 | 215,752,382 |
1402/01/27 | 2,663.8 | 185,969,242 |
1402/01/26 | 2,543.7 | 75,761,334 |
1402/01/22 | 2,378.4 | 78,700,537 |
1402/01/21 | 2,337.7 | 129,308,377 |
1402/01/20 | 2,416.3 | 87,552,671 |
1402/01/19 | 2,413.6 | 86,543,397 |
1402/01/16 | 2,268.2 | 85,463,262 |
1402/01/15 | 2,204.9 | 69,177,690 |
1402/01/14 | 2,243.8 | 88,789,309 |
1402/01/09 | 2,260.0 | 93,833,930 |
1402/01/08 | 2,214.9 | 144,599,404 |
1402/01/07 | 2,073.9 | 75,954,653 |
1402/01/06 | 2,013.4 | 72,144,094 |
1402/01/05 | 1,956.5 | 63,110,483 |
1401/12/28 | 1,946.6 | 59,457,708 |
1401/12/27 | 1,938.5 | 81,205,933 |
1401/12/24 | 1,846.3 | 72,283,768 |
1401/12/23 | 1,828.3 | 48,309,701 |
1401/12/22 | 1,814.7 | 46,208,665 |
1401/12/21 | 1,815.6 | 61,219,095 |
1401/12/20 | 1,849.9 | 125,116,351 |
1401/12/16 | 1,898.7 | 283,209,125 |
1401/12/15 | 1,854.5 | 453,277,816 |
1401/12/14 | 1,733.4 | 29,942,744 |
1401/12/13 | 1,742.4 | 13,396,876 |
1401/12/10 | 1,779.5 | 16,037,029 |
1401/12/09 | 1,807.5 | 25,435,434 |
1401/12/08 | 1,821.0 | 36,668,755 |
1401/12/07 | 1,794.8 | 55,386,290 |
1401/12/06 | 1,681.0 | 0 |
1401/12/03 | 1,681.0 | 4,999,963 |
1401/12/02 | 1,720.8 | 27,943,263 |
1401/12/01 | 1,623.2 | 15,413,413 |
1401/11/30 | 1,536.5 | 11,104,906 |
1401/11/26 | 1,526.6 | 10,482,457 |
1401/11/25 | 1,560.0 | 8,822,313 |
1401/11/24 | 1,575.3 | 10,529,468 |
1401/11/23 | 1,570.8 | 9,276,957 |
1401/11/19 | 1,582.6 | 9,182,924 |
1401/11/18 | 1,551.8 | 8,212,431 |
1401/11/17 | 1,534.7 | 11,222,807 |
1401/11/16 | 1,553.7 | 17,374,200 |
1401/11/12 | 1,600.6 | 10,353,876 |
1401/11/11 | 1,583.5 | 19,723,973 |
1401/11/10 | 1,523.8 | 21,697,755 |
1401/11/09 | 1,571.7 | 39,379,768 |
1401/11/08 | 1,675.6 | 22,692,425 |
1401/11/05 | 1,706.3 | 24,809,253 |
1401/11/04 | 1,791.2 | 21,137,880 |
1401/11/03 | 1,767.7 | 25,002,800 |
1401/11/02 | 1,750.6 | 52,034,759 |
1401/11/01 | 1,851.7 | 26,821,743 |
1401/10/28 | 1,897.8 | 20,120,935 |
1401/10/27 | 1,909.5 | 43,475,658 |
1401/10/26 | 1,922.2 | 43,342,201 |
1401/10/25 | 1,803.9 | 0 |
1401/10/24 | 1,803.9 | 64,877,899 |
1401/10/21 | 1,725.3 | 29,762,241 |