
خوش آمدید
نمودار دوره
نماد ثباغ
IRO3BGHZ0001گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.465 |
آخرین نرخ | 10,620.0 |
کمترین نرخ | 49.1 |
بیشترین نرخ | 36,271.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/02/13 |
ریزش (٪) | 70.7 |
دوره (ماه) | 140.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 10,620.0 | 6,302,918 |
1401/11/05 | 10,290.0 | 5,620,147 |
1401/11/04 | 10,170.0 | 8,885,308 |
1401/11/03 | 9,630.0 | 2,987,153 |
1401/11/02 | 9,620.0 | 3,704,099 |
1401/11/01 | 9,530.0 | 2,886,058 |
1401/10/28 | 9,470.0 | 2,803,256 |
1401/10/27 | 9,400.0 | 4,081,504 |
1401/10/26 | 9,050.0 | 1,798,159 |
1401/10/25 | 8,550.0 | 0 |
1401/10/24 | 8,550.0 | 1,581,934 |
1401/10/21 | 8,440.0 | 3,152,497 |
1401/10/20 | 8,580.0 | 2,005,076 |
1401/10/19 | 8,570.0 | 2,129,464 |
1401/10/18 | 8,670.0 | 2,531,240 |
1401/10/17 | 8,410.0 | 1,764,071 |
1401/10/14 | 8,050.0 | 1,736,911 |
1401/10/13 | 7,840.0 | 0 |
1401/10/12 | 7,840.0 | 0 |
1401/10/11 | 7,840.0 | 0 |
1401/10/10 | 8,040.0 | 1,791,950 |
1401/10/07 | 8,340.0 | 5,788,294 |
1401/10/05 | 7,990.0 | 1,228,780 |
1401/10/04 | 8,010.0 | 3,462,762 |
1401/10/03 | 8,240.0 | 1,512,826 |
1401/09/30 | 8,120.0 | 1,705,521 |
1401/09/29 | 7,950.0 | 1,224,755 |
1401/09/28 | 8,060.0 | 1,801,563 |
1401/09/27 | 8,050.0 | 4,923,818 |
1401/09/26 | 7,760.0 | 2,293,209 |
1401/09/23 | 7,790.0 | 4,126,830 |
1401/09/22 | 7,510.0 | 3,156,686 |
1401/09/21 | 7,490.0 | 2,340,269 |
1401/09/20 | 7,240.0 | 0 |
1401/09/19 | 7,240.0 | 0 |
1401/09/16 | 7,240.0 | 0 |
1401/09/15 | 7,240.0 | 1,606,288 |
1401/09/14 | 7,100.0 | 1,318,576 |
1401/09/13 | 7,120.0 | 1,126,008 |
1401/09/12 | 7,200.0 | 1,447,462 |
1401/09/09 | 7,270.0 | 3,525,658 |
1401/09/08 | 7,650.0 | 3,146,502 |
1401/09/07 | 7,480.0 | 6,477,821 |
1401/09/06 | 7,040.0 | 1,782,849 |
1401/09/05 | 7,020.0 | 2,320,965 |
1401/09/02 | 6,900.0 | 3,376,261 |
1401/09/01 | 6,760.0 | 3,061,593 |
1401/08/30 | 6,450.0 | 3,062,578 |
1401/08/29 | 6,130.0 | 1,417,003 |
1401/08/28 | 6,060.0 | 2,193,273 |
1401/08/25 | 6,340.0 | 2,915,273 |
1401/08/24 | 6,430.0 | 5,710,797 |
1401/08/23 | 6,080.0 | 1,512,350 |
1401/08/22 | 6,160.0 | 3,682,691 |
1401/08/21 | 6,390.0 | 5,187,674 |
1401/08/18 | 6,550.0 | 5,967,431 |
1401/08/17 | 6,420.0 | 10,123,503 |
1401/08/16 | 6,000.0 | 865,190 |
1401/08/15 | 5,870.0 | 896,329 |
1401/08/14 | 5,740.0 | 1,181,917 |
1401/08/11 | 5,580.0 | 2,553,138 |
1401/08/10 | 5,330.0 | 1,042,269 |
1401/08/09 | 5,200.0 | 1,173,703 |
1401/08/08 | 5,060.0 | 1,480,792 |
1401/08/07 | 5,090.0 | 1,395,934 |
1401/08/04 | 5,130.0 | 3,186,110 |
1401/08/03 | 5,490.0 | 707,179 |
1401/08/02 | 5,530.0 | 357,349 |
1401/08/01 | 5,550.0 | 412,448 |
1401/07/30 | 5,560.0 | 266,073 |
1401/07/27 | 5,550.0 | 294,941 |
1401/07/26 | 5,550.0 | 811,976 |
1401/07/25 | 5,580.0 | 830,920 |
1401/07/24 | 5,590.0 | 2,044,353 |
1401/07/23 | 5,870.0 | 357,399 |
1401/07/20 | 5,890.0 | 161,650 |
1401/07/19 | 5,890.0 | 713,992 |
1401/07/18 | 5,900.0 | 313,099 |
1401/07/17 | 5,910.0 | 360,808 |
1401/07/16 | 5,930.0 | 984,367 |
1401/07/12 | 5,960.0 | 863,011 |
1401/07/11 | 6,030.0 | 1,313,670 |
1401/07/10 | 6,120.0 | 573,298 |
1401/07/09 | 6,170.0 | 1,217,762 |
1401/07/06 | 6,360.0 | 1,475,864 |
1401/07/04 | 6,260.0 | 571,317 |
1401/07/02 | 6,250.0 | 1,179,898 |
1401/06/30 | 6,380.0 | 240,707 |
1401/06/29 | 6,400.0 | 1,152,804 |
1401/06/28 | 6,560.0 | 1,333,047 |