بررسی شهر سازی و خانه سازی باغمیشه (ثباغ)

نمودار دوره

نماد ثباغ

IRO3BGHZ0001
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.465
آخرین نرخ 10,620.0
کمترین نرخ 49.1
بیشترین نرخ 36,271.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/02/13
ریزش (٪) 70.7
دوره (ماه) 140.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,620.0 6,302,918
1401/11/05 10,290.0 5,620,147
1401/11/04 10,170.0 8,885,308
1401/11/03 9,630.0 2,987,153
1401/11/02 9,620.0 3,704,099
1401/11/01 9,530.0 2,886,058
1401/10/28 9,470.0 2,803,256
1401/10/27 9,400.0 4,081,504
1401/10/26 9,050.0 1,798,159
1401/10/25 8,550.0 0
1401/10/24 8,550.0 1,581,934
1401/10/21 8,440.0 3,152,497
1401/10/20 8,580.0 2,005,076
1401/10/19 8,570.0 2,129,464
1401/10/18 8,670.0 2,531,240
1401/10/17 8,410.0 1,764,071
1401/10/14 8,050.0 1,736,911
1401/10/13 7,840.0 0
1401/10/12 7,840.0 0
1401/10/11 7,840.0 0
1401/10/10 8,040.0 1,791,950
1401/10/07 8,340.0 5,788,294
1401/10/05 7,990.0 1,228,780
1401/10/04 8,010.0 3,462,762
1401/10/03 8,240.0 1,512,826
1401/09/30 8,120.0 1,705,521
1401/09/29 7,950.0 1,224,755
1401/09/28 8,060.0 1,801,563
1401/09/27 8,050.0 4,923,818
1401/09/26 7,760.0 2,293,209
1401/09/23 7,790.0 4,126,830
1401/09/22 7,510.0 3,156,686
1401/09/21 7,490.0 2,340,269
1401/09/20 7,240.0 0
1401/09/19 7,240.0 0
1401/09/16 7,240.0 0
1401/09/15 7,240.0 1,606,288
1401/09/14 7,100.0 1,318,576
1401/09/13 7,120.0 1,126,008
1401/09/12 7,200.0 1,447,462
1401/09/09 7,270.0 3,525,658
1401/09/08 7,650.0 3,146,502
1401/09/07 7,480.0 6,477,821
1401/09/06 7,040.0 1,782,849
1401/09/05 7,020.0 2,320,965
1401/09/02 6,900.0 3,376,261
1401/09/01 6,760.0 3,061,593
1401/08/30 6,450.0 3,062,578
1401/08/29 6,130.0 1,417,003
1401/08/28 6,060.0 2,193,273
1401/08/25 6,340.0 2,915,273
1401/08/24 6,430.0 5,710,797
1401/08/23 6,080.0 1,512,350
1401/08/22 6,160.0 3,682,691
1401/08/21 6,390.0 5,187,674
1401/08/18 6,550.0 5,967,431
1401/08/17 6,420.0 10,123,503
1401/08/16 6,000.0 865,190
1401/08/15 5,870.0 896,329
1401/08/14 5,740.0 1,181,917
1401/08/11 5,580.0 2,553,138
1401/08/10 5,330.0 1,042,269
1401/08/09 5,200.0 1,173,703
1401/08/08 5,060.0 1,480,792
1401/08/07 5,090.0 1,395,934
1401/08/04 5,130.0 3,186,110
1401/08/03 5,490.0 707,179
1401/08/02 5,530.0 357,349
1401/08/01 5,550.0 412,448
1401/07/30 5,560.0 266,073
1401/07/27 5,550.0 294,941
1401/07/26 5,550.0 811,976
1401/07/25 5,580.0 830,920
1401/07/24 5,590.0 2,044,353
1401/07/23 5,870.0 357,399
1401/07/20 5,890.0 161,650
1401/07/19 5,890.0 713,992
1401/07/18 5,900.0 313,099
1401/07/17 5,910.0 360,808
1401/07/16 5,930.0 984,367
1401/07/12 5,960.0 863,011
1401/07/11 6,030.0 1,313,670
1401/07/10 6,120.0 573,298
1401/07/09 6,170.0 1,217,762
1401/07/06 6,360.0 1,475,864
1401/07/04 6,260.0 571,317
1401/07/02 6,250.0 1,179,898
1401/06/30 6,380.0 240,707
1401/06/29 6,400.0 1,152,804
1401/06/28 6,560.0 1,333,047