نسبت شارپ	0.447
آخرین نرخ	6,030.0
کمترین نرخ	49.1
بیشترین نرخ	36,271.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/02/13
ریزش (٪)	83.4
دوره (ماه)	136.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,030.0	1,313,670
1401/07/10	6,120.0	573,298
1401/07/09	6,170.0	1,217,762
1401/07/06	6,360.0	1,475,864
1401/07/04	6,260.0	571,317
1401/07/02	6,250.0	1,179,898
1401/06/30	6,380.0	240,707
1401/06/29	6,400.0	1,152,804
1401/06/28	6,560.0	1,333,047
1401/06/27	6,720.0	877,648
1401/06/23	6,640.0	3,041,260
1401/06/22	6,510.0	462,522
1401/06/21	6,500.0	556,374
1401/06/20	6,530.0	487,112
1401/06/19	6,560.0	834,735
1401/06/16	6,660.0	797,299
1401/06/15	6,740.0	402,775
1401/06/14	6,740.0	1,003,355
1401/06/13	6,740.0	1,597,217
1401/06/12	6,790.0	536,532
1401/06/09	6,850.0	474,932
1401/06/08	6,880.0	517,231
1401/06/07	6,890.0	720,753
1401/06/06	6,850.0	1,391,693
1401/06/05	6,800.0	1,256,591
1401/06/02	6,710.0	1,791,223
1401/06/01	6,470.0	1,981,492
1401/05/31	6,190.0	781,501
1401/05/30	6,200.0	480,795
1401/05/29	6,200.0	916,343
1401/05/26	6,200.0	1,682,195
1401/05/25	6,280.0	4,215,470
1401/05/24	6,610.0	1,975,229
1401/05/23	6,590.0	0
1401/05/22	6,590.0	0
1401/05/19	6,590.0	6,984,583
1401/05/18	6,300.0	5,212,387
1401/05/15	6,040.0	5,045,213
1401/05/12	5,720.0	4,318,931
1401/05/11	5,420.0	2,801,935
1401/05/10	5,380.0	4,206,361
1401/05/09	5,570.0	4,520,847
1401/05/08	5,920.0	889,961
1401/05/05	5,960.0	1,001,066
1401/05/04	5,960.0	930,182
1401/05/03	6,000.0	1,347,514
1401/05/02	6,170.0	1,243,088
1401/05/01	6,260.0	2,582,974
1401/04/29	6,340.0	4,186,536
1401/04/28	6,050.0	11,146,665
1401/04/26	6,300.0	2,515,831
1401/04/25	6,650.0	2,806,207
1401/04/22	6,580.0	827,597
1401/04/21	6,600.0	1,324,275
1401/04/20	6,810.0	1,697,973
1401/04/18	7,110.0	552,106
1401/04/15	7,160.0	706,609
1401/04/14	7,220.0	482,048
1401/04/13	7,230.0	925,453
1401/04/12	7,250.0	449,702
1401/04/11	7,270.0	729,647
1401/04/08	7,340.0	801,500
1401/04/07	7,390.0	698,604
1401/04/06	7,370.0	752,422
1401/04/05	7,390.0	1,340,004
1401/04/04	7,670.0	827,133
1401/04/01	7,730.0	1,965,682
1401/03/31	7,630.0	538,565
1401/03/30	7,680.0	2,446,676
1401/03/29	7,960.0	2,352,241
1401/03/28	8,210.0	2,028,495
1401/03/25	8,040.0	4,066,255
1401/03/24	7,680.0	1,043,020
1401/03/23	7,800.0	1,707,284
1401/03/22	7,530.0	3,600,664
1401/03/21	7,250.0	1,661,668
1401/03/18	7,440.0	1,907,170
1401/03/17	7,400.0	1,938,644
1401/03/16	7,530.0	1,826,834
1401/03/11	7,690.0	1,104,152
1401/03/10	7,590.0	1,067,993
1401/03/09	7,620.0	3,029,831
1401/03/08	7,910.0	5,022,740
1401/03/07	8,390.0	1,302,495
1401/03/04	8,560.0	2,199,286
1401/03/03	8,350.0	2,666,320
1401/03/02	8,220.0	5,831,757
1401/03/01	8,660.0	3,409,033
1401/02/31	8,960.0	2,855,061
1401/02/28	9,070.0	3,229,292