نسبت شارپ	0.465
آخرین نرخ	10,620.0
کمترین نرخ	49.1
بیشترین نرخ	36,271.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/02/13
ریزش (٪)	70.7
دوره (ماه)	140.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	10,620.0	6,302,918
1401/11/05	10,290.0	5,620,147
1401/11/04	10,170.0	8,885,308
1401/11/03	9,630.0	2,987,153
1401/11/02	9,620.0	3,704,099
1401/11/01	9,530.0	2,886,058
1401/10/28	9,470.0	2,803,256
1401/10/27	9,400.0	4,081,504
1401/10/26	9,050.0	1,798,159
1401/10/25	8,550.0	0
1401/10/24	8,550.0	1,581,934
1401/10/21	8,440.0	3,152,497
1401/10/20	8,580.0	2,005,076
1401/10/19	8,570.0	2,129,464
1401/10/18	8,670.0	2,531,240
1401/10/17	8,410.0	1,764,071
1401/10/14	8,050.0	1,736,911
1401/10/13	7,840.0	0
1401/10/12	7,840.0	0
1401/10/11	7,840.0	0
1401/10/10	8,040.0	1,791,950
1401/10/07	8,340.0	5,788,294
1401/10/05	7,990.0	1,228,780
1401/10/04	8,010.0	3,462,762
1401/10/03	8,240.0	1,512,826
1401/09/30	8,120.0	1,705,521
1401/09/29	7,950.0	1,224,755
1401/09/28	8,060.0	1,801,563
1401/09/27	8,050.0	4,923,818
1401/09/26	7,760.0	2,293,209
1401/09/23	7,790.0	4,126,830
1401/09/22	7,510.0	3,156,686
1401/09/21	7,490.0	2,340,269
1401/09/20	7,240.0	0
1401/09/19	7,240.0	0
1401/09/16	7,240.0	0
1401/09/15	7,240.0	1,606,288
1401/09/14	7,100.0	1,318,576
1401/09/13	7,120.0	1,126,008
1401/09/12	7,200.0	1,447,462
1401/09/09	7,270.0	3,525,658
1401/09/08	7,650.0	3,146,502
1401/09/07	7,480.0	6,477,821
1401/09/06	7,040.0	1,782,849
1401/09/05	7,020.0	2,320,965
1401/09/02	6,900.0	3,376,261
1401/09/01	6,760.0	3,061,593
1401/08/30	6,450.0	3,062,578
1401/08/29	6,130.0	1,417,003
1401/08/28	6,060.0	2,193,273
1401/08/25	6,340.0	2,915,273
1401/08/24	6,430.0	5,710,797
1401/08/23	6,080.0	1,512,350
1401/08/22	6,160.0	3,682,691
1401/08/21	6,390.0	5,187,674
1401/08/18	6,550.0	5,967,431
1401/08/17	6,420.0	10,123,503
1401/08/16	6,000.0	865,190
1401/08/15	5,870.0	896,329
1401/08/14	5,740.0	1,181,917
1401/08/11	5,580.0	2,553,138
1401/08/10	5,330.0	1,042,269
1401/08/09	5,200.0	1,173,703
1401/08/08	5,060.0	1,480,792
1401/08/07	5,090.0	1,395,934
1401/08/04	5,130.0	3,186,110
1401/08/03	5,490.0	707,179
1401/08/02	5,530.0	357,349
1401/08/01	5,550.0	412,448
1401/07/30	5,560.0	266,073
1401/07/27	5,550.0	294,941
1401/07/26	5,550.0	811,976
1401/07/25	5,580.0	830,920
1401/07/24	5,590.0	2,044,353
1401/07/23	5,870.0	357,399
1401/07/20	5,890.0	161,650
1401/07/19	5,890.0	713,992
1401/07/18	5,900.0	313,099
1401/07/17	5,910.0	360,808
1401/07/16	5,930.0	984,367
1401/07/12	5,960.0	863,011
1401/07/11	6,030.0	1,313,670
1401/07/10	6,120.0	573,298
1401/07/09	6,170.0	1,217,762
1401/07/06	6,360.0	1,475,864
1401/07/04	6,260.0	571,317
1401/07/02	6,250.0	1,179,898
1401/06/30	6,380.0	240,707
1401/06/29	6,400.0	1,152,804
1401/06/28	6,560.0	1,333,047