بررسی شهر سازی و خانه سازی باغمیشه (ثباغ)

نمودار دوره

نماد ثباغ

IRO3BGHZ0001
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.447
آخرین نرخ 6,030.0
کمترین نرخ 49.1
بیشترین نرخ 36,271.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/02/13
ریزش (٪) 83.4
دوره (ماه) 136.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,030.0 1,313,670
1401/07/10 6,120.0 573,298
1401/07/09 6,170.0 1,217,762
1401/07/06 6,360.0 1,475,864
1401/07/04 6,260.0 571,317
1401/07/02 6,250.0 1,179,898
1401/06/30 6,380.0 240,707
1401/06/29 6,400.0 1,152,804
1401/06/28 6,560.0 1,333,047
1401/06/27 6,720.0 877,648
1401/06/23 6,640.0 3,041,260
1401/06/22 6,510.0 462,522
1401/06/21 6,500.0 556,374
1401/06/20 6,530.0 487,112
1401/06/19 6,560.0 834,735
1401/06/16 6,660.0 797,299
1401/06/15 6,740.0 402,775
1401/06/14 6,740.0 1,003,355
1401/06/13 6,740.0 1,597,217
1401/06/12 6,790.0 536,532
1401/06/09 6,850.0 474,932
1401/06/08 6,880.0 517,231
1401/06/07 6,890.0 720,753
1401/06/06 6,850.0 1,391,693
1401/06/05 6,800.0 1,256,591
1401/06/02 6,710.0 1,791,223
1401/06/01 6,470.0 1,981,492
1401/05/31 6,190.0 781,501
1401/05/30 6,200.0 480,795
1401/05/29 6,200.0 916,343
1401/05/26 6,200.0 1,682,195
1401/05/25 6,280.0 4,215,470
1401/05/24 6,610.0 1,975,229
1401/05/23 6,590.0 0
1401/05/22 6,590.0 0
1401/05/19 6,590.0 6,984,583
1401/05/18 6,300.0 5,212,387
1401/05/15 6,040.0 5,045,213
1401/05/12 5,720.0 4,318,931
1401/05/11 5,420.0 2,801,935
1401/05/10 5,380.0 4,206,361
1401/05/09 5,570.0 4,520,847
1401/05/08 5,920.0 889,961
1401/05/05 5,960.0 1,001,066
1401/05/04 5,960.0 930,182
1401/05/03 6,000.0 1,347,514
1401/05/02 6,170.0 1,243,088
1401/05/01 6,260.0 2,582,974
1401/04/29 6,340.0 4,186,536
1401/04/28 6,050.0 11,146,665
1401/04/26 6,300.0 2,515,831
1401/04/25 6,650.0 2,806,207
1401/04/22 6,580.0 827,597
1401/04/21 6,600.0 1,324,275
1401/04/20 6,810.0 1,697,973
1401/04/18 7,110.0 552,106
1401/04/15 7,160.0 706,609
1401/04/14 7,220.0 482,048
1401/04/13 7,230.0 925,453
1401/04/12 7,250.0 449,702
1401/04/11 7,270.0 729,647
1401/04/08 7,340.0 801,500
1401/04/07 7,390.0 698,604
1401/04/06 7,370.0 752,422
1401/04/05 7,390.0 1,340,004
1401/04/04 7,670.0 827,133
1401/04/01 7,730.0 1,965,682
1401/03/31 7,630.0 538,565
1401/03/30 7,680.0 2,446,676
1401/03/29 7,960.0 2,352,241
1401/03/28 8,210.0 2,028,495
1401/03/25 8,040.0 4,066,255
1401/03/24 7,680.0 1,043,020
1401/03/23 7,800.0 1,707,284
1401/03/22 7,530.0 3,600,664
1401/03/21 7,250.0 1,661,668
1401/03/18 7,440.0 1,907,170
1401/03/17 7,400.0 1,938,644
1401/03/16 7,530.0 1,826,834
1401/03/11 7,690.0 1,104,152
1401/03/10 7,590.0 1,067,993
1401/03/09 7,620.0 3,029,831
1401/03/08 7,910.0 5,022,740
1401/03/07 8,390.0 1,302,495
1401/03/04 8,560.0 2,199,286
1401/03/03 8,350.0 2,666,320
1401/03/02 8,220.0 5,831,757
1401/03/01 8,660.0 3,409,033
1401/02/31 8,960.0 2,855,061
1401/02/28 9,070.0 3,229,292