
خوش آمدید
نمودار دوره
نماد ثباغ
IRO3BGHZ0001گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.466 |
آخرین نرخ | 6,540.0 |
کمترین نرخ | 23.1 |
بیشترین نرخ | 17,056.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/02/13 |
ریزش (٪) | 61.7 |
دوره (ماه) | 148.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 6,540.0 | 4,259,797 |
1402/06/26 | 6,530.0 | 2,935,078 |
1402/06/22 | 6,610.0 | 660,060 |
1402/06/21 | 6,630.0 | 1,060,157 |
1402/06/20 | 6,630.0 | 1,286,388 |
1402/06/19 | 6,640.0 | 2,805,706 |
1402/06/18 | 6,720.0 | 2,780,774 |
1402/06/14 | 7,100.0 | 6,450,730 |
1402/06/13 | 7,100.0 | 9,992,206 |
1402/06/12 | 7,040.0 | 20,179,169 |
1402/06/11 | 6,600.0 | 576,977 |
1402/06/08 | 6,650.0 | 3,992,580 |
1402/06/07 | 6,560.0 | 712,297 |
1402/06/06 | 6,570.0 | 825,440 |
1402/06/05 | 6,550.0 | 1,522,484 |
1402/06/04 | 6,370.0 | 1,953,349 |
1402/06/01 | 6,230.0 | 1,233,036 |
1402/05/31 | 6,200.0 | 541,574 |
1402/05/30 | 6,260.0 | 783,066 |
1402/05/29 | 6,300.0 | 198,775 |
1402/05/28 | 6,310.0 | 466,347 |
1402/05/25 | 6,320.0 | 2,039,531 |
1402/05/24 | 6,350.0 | 668,530 |
1402/05/23 | 6,440.0 | 1,229,264 |
1402/05/22 | 6,460.0 | 1,420,480 |
1402/05/21 | 6,500.0 | 947,103 |
1402/05/18 | 6,640.0 | 1,400,355 |
1402/05/17 | 6,520.0 | 567,925 |
1402/05/16 | 6,530.0 | 2,926,645 |
1402/05/15 | 6,470.0 | 976,361 |
1402/05/14 | 6,480.0 | 810,528 |
1402/05/10 | 6,410.0 | 740,848 |
1402/05/09 | 6,390.0 | 1,535,535 |
1402/05/08 | 6,410.0 | 3,850,321 |
1402/05/07 | 6,850.0 | 759,030 |
1402/05/04 | 6,860.0 | 877,012 |
1402/05/03 | 6,870.0 | 1,702,665 |
1402/05/02 | 6,960.0 | 1,476,380 |
1402/05/01 | 6,950.0 | 1,729,387 |
1402/04/31 | 6,840.0 | 1,762,508 |
1402/04/28 | 7,050.0 | 3,705,857 |
1402/04/27 | 6,780.0 | 1,843,417 |
1402/04/26 | 6,390.0 | 2,023,503 |
1402/04/25 | 6,780.0 | 2,838,590 |
1402/04/24 | 7,240.0 | 5,195,688 |
1402/04/21 | 7,580.0 | 2,309,818 |
1402/04/20 | 8,130.0 | 3,463,334 |
1402/04/19 | 8,640.0 | 1,367,480 |
1402/04/18 | 8,960.0 | 3,369,281 |
1402/04/17 | 8,910.0 | 2,037,410 |
1402/04/14 | 9,200.0 | 4,961,293 |
1402/04/13 | 8,830.0 | 2,873,049 |
1402/04/12 | 8,710.0 | 3,799,574 |
1402/04/11 | 8,630.0 | 3,721,043 |
1402/04/10 | 8,360.0 | 2,049,181 |
1402/04/07 | 8,240.0 | 2,746,732 |
1402/04/06 | 8,260.0 | 6,300,091 |
1402/04/05 | 8,840.0 | 4,257,265 |
1402/04/04 | 9,160.0 | 5,755,216 |
1402/04/03 | 8,630.0 | 1,125,011 |
1402/03/31 | 8,600.0 | 1,801,398 |
1402/03/30 | 8,370.0 | 1,316,408 |
1402/03/29 | 8,320.0 | 1,216,939 |
1402/03/28 | 8,320.0 | 1,386,919 |
1402/03/27 | 8,550.0 | 2,738,982 |
1402/03/24 | 8,560.0 | 6,867,959 |
1402/03/23 | 8,380.0 | 6,060,323 |
1402/03/22 | 8,690.0 | 5,651,146 |
1402/03/21 | 9,250.0 | 11,276,201 |
1402/03/20 | 9,870.0 | 18,099,395 |
1402/03/17 | 9,230.0 | 0 |
1402/03/16 | 9,230.0 | 0 |
1402/03/13 | 9,230.0 | 0 |
1402/03/10 | 9,230.0 | 0 |
1402/03/09 | 9,230.0 | 0 |
1402/03/08 | 9,230.0 | 0 |
1402/03/07 | 9,230.0 | 0 |
1402/03/06 | 9,230.0 | 3,417,959 |
1402/03/03 | 9,775.3 | 3,979,902 |
1402/03/02 | 10,000.4 | 2,080,520 |
1402/03/01 | 9,930.4 | 2,225,625 |
1402/02/31 | 9,560.2 | 1,631,591 |
1402/02/30 | 9,275.0 | 2,399,691 |
1402/02/27 | 9,635.2 | 4,010,522 |
1402/02/25 | 9,410.1 | 3,855,234 |
1402/02/24 | 9,029.9 | 2,509,884 |
1402/02/23 | 8,474.6 | 5,731,945 |
1402/02/20 | 9,079.9 | 2,905,808 |
1402/02/19 | 9,655.2 | 8,319,718 |
1402/02/18 | 10,355.6 | 149,753 |