نسبت شارپ	0.466
آخرین نرخ	6,540.0
کمترین نرخ	23.1
بیشترین نرخ	17,056.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/02/13
ریزش (٪)	61.7
دوره (ماه)	148.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,540.0	4,259,797
1402/06/26	6,530.0	2,935,078
1402/06/22	6,610.0	660,060
1402/06/21	6,630.0	1,060,157
1402/06/20	6,630.0	1,286,388
1402/06/19	6,640.0	2,805,706
1402/06/18	6,720.0	2,780,774
1402/06/14	7,100.0	6,450,730
1402/06/13	7,100.0	9,992,206
1402/06/12	7,040.0	20,179,169
1402/06/11	6,600.0	576,977
1402/06/08	6,650.0	3,992,580
1402/06/07	6,560.0	712,297
1402/06/06	6,570.0	825,440
1402/06/05	6,550.0	1,522,484
1402/06/04	6,370.0	1,953,349
1402/06/01	6,230.0	1,233,036
1402/05/31	6,200.0	541,574
1402/05/30	6,260.0	783,066
1402/05/29	6,300.0	198,775
1402/05/28	6,310.0	466,347
1402/05/25	6,320.0	2,039,531
1402/05/24	6,350.0	668,530
1402/05/23	6,440.0	1,229,264
1402/05/22	6,460.0	1,420,480
1402/05/21	6,500.0	947,103
1402/05/18	6,640.0	1,400,355
1402/05/17	6,520.0	567,925
1402/05/16	6,530.0	2,926,645
1402/05/15	6,470.0	976,361
1402/05/14	6,480.0	810,528
1402/05/10	6,410.0	740,848
1402/05/09	6,390.0	1,535,535
1402/05/08	6,410.0	3,850,321
1402/05/07	6,850.0	759,030
1402/05/04	6,860.0	877,012
1402/05/03	6,870.0	1,702,665
1402/05/02	6,960.0	1,476,380
1402/05/01	6,950.0	1,729,387
1402/04/31	6,840.0	1,762,508
1402/04/28	7,050.0	3,705,857
1402/04/27	6,780.0	1,843,417
1402/04/26	6,390.0	2,023,503
1402/04/25	6,780.0	2,838,590
1402/04/24	7,240.0	5,195,688
1402/04/21	7,580.0	2,309,818
1402/04/20	8,130.0	3,463,334
1402/04/19	8,640.0	1,367,480
1402/04/18	8,960.0	3,369,281
1402/04/17	8,910.0	2,037,410
1402/04/14	9,200.0	4,961,293
1402/04/13	8,830.0	2,873,049
1402/04/12	8,710.0	3,799,574
1402/04/11	8,630.0	3,721,043
1402/04/10	8,360.0	2,049,181
1402/04/07	8,240.0	2,746,732
1402/04/06	8,260.0	6,300,091
1402/04/05	8,840.0	4,257,265
1402/04/04	9,160.0	5,755,216
1402/04/03	8,630.0	1,125,011
1402/03/31	8,600.0	1,801,398
1402/03/30	8,370.0	1,316,408
1402/03/29	8,320.0	1,216,939
1402/03/28	8,320.0	1,386,919
1402/03/27	8,550.0	2,738,982
1402/03/24	8,560.0	6,867,959
1402/03/23	8,380.0	6,060,323
1402/03/22	8,690.0	5,651,146
1402/03/21	9,250.0	11,276,201
1402/03/20	9,870.0	18,099,395
1402/03/17	9,230.0	0
1402/03/16	9,230.0	0
1402/03/13	9,230.0	0
1402/03/10	9,230.0	0
1402/03/09	9,230.0	0
1402/03/08	9,230.0	0
1402/03/07	9,230.0	0
1402/03/06	9,230.0	3,417,959
1402/03/03	9,775.3	3,979,902
1402/03/02	10,000.4	2,080,520
1402/03/01	9,930.4	2,225,625
1402/02/31	9,560.2	1,631,591
1402/02/30	9,275.0	2,399,691
1402/02/27	9,635.2	4,010,522
1402/02/25	9,410.1	3,855,234
1402/02/24	9,029.9	2,509,884
1402/02/23	8,474.6	5,731,945
1402/02/20	9,079.9	2,905,808
1402/02/19	9,655.2	8,319,718
1402/02/18	10,355.6	149,753