بررسی شهر سازی و خانه سازی باغمیشه (ثباغ)

نمودار دوره

نماد ثباغ

IRO3BGHZ0001
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.466
آخرین نرخ 6,540.0
کمترین نرخ 23.1
بیشترین نرخ 17,056.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/02/13
ریزش (٪) 61.7
دوره (ماه) 148.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,540.0 4,259,797
1402/06/26 6,530.0 2,935,078
1402/06/22 6,610.0 660,060
1402/06/21 6,630.0 1,060,157
1402/06/20 6,630.0 1,286,388
1402/06/19 6,640.0 2,805,706
1402/06/18 6,720.0 2,780,774
1402/06/14 7,100.0 6,450,730
1402/06/13 7,100.0 9,992,206
1402/06/12 7,040.0 20,179,169
1402/06/11 6,600.0 576,977
1402/06/08 6,650.0 3,992,580
1402/06/07 6,560.0 712,297
1402/06/06 6,570.0 825,440
1402/06/05 6,550.0 1,522,484
1402/06/04 6,370.0 1,953,349
1402/06/01 6,230.0 1,233,036
1402/05/31 6,200.0 541,574
1402/05/30 6,260.0 783,066
1402/05/29 6,300.0 198,775
1402/05/28 6,310.0 466,347
1402/05/25 6,320.0 2,039,531
1402/05/24 6,350.0 668,530
1402/05/23 6,440.0 1,229,264
1402/05/22 6,460.0 1,420,480
1402/05/21 6,500.0 947,103
1402/05/18 6,640.0 1,400,355
1402/05/17 6,520.0 567,925
1402/05/16 6,530.0 2,926,645
1402/05/15 6,470.0 976,361
1402/05/14 6,480.0 810,528
1402/05/10 6,410.0 740,848
1402/05/09 6,390.0 1,535,535
1402/05/08 6,410.0 3,850,321
1402/05/07 6,850.0 759,030
1402/05/04 6,860.0 877,012
1402/05/03 6,870.0 1,702,665
1402/05/02 6,960.0 1,476,380
1402/05/01 6,950.0 1,729,387
1402/04/31 6,840.0 1,762,508
1402/04/28 7,050.0 3,705,857
1402/04/27 6,780.0 1,843,417
1402/04/26 6,390.0 2,023,503
1402/04/25 6,780.0 2,838,590
1402/04/24 7,240.0 5,195,688
1402/04/21 7,580.0 2,309,818
1402/04/20 8,130.0 3,463,334
1402/04/19 8,640.0 1,367,480
1402/04/18 8,960.0 3,369,281
1402/04/17 8,910.0 2,037,410
1402/04/14 9,200.0 4,961,293
1402/04/13 8,830.0 2,873,049
1402/04/12 8,710.0 3,799,574
1402/04/11 8,630.0 3,721,043
1402/04/10 8,360.0 2,049,181
1402/04/07 8,240.0 2,746,732
1402/04/06 8,260.0 6,300,091
1402/04/05 8,840.0 4,257,265
1402/04/04 9,160.0 5,755,216
1402/04/03 8,630.0 1,125,011
1402/03/31 8,600.0 1,801,398
1402/03/30 8,370.0 1,316,408
1402/03/29 8,320.0 1,216,939
1402/03/28 8,320.0 1,386,919
1402/03/27 8,550.0 2,738,982
1402/03/24 8,560.0 6,867,959
1402/03/23 8,380.0 6,060,323
1402/03/22 8,690.0 5,651,146
1402/03/21 9,250.0 11,276,201
1402/03/20 9,870.0 18,099,395
1402/03/17 9,230.0 0
1402/03/16 9,230.0 0
1402/03/13 9,230.0 0
1402/03/10 9,230.0 0
1402/03/09 9,230.0 0
1402/03/08 9,230.0 0
1402/03/07 9,230.0 0
1402/03/06 9,230.0 3,417,959
1402/03/03 9,775.3 3,979,902
1402/03/02 10,000.4 2,080,520
1402/03/01 9,930.4 2,225,625
1402/02/31 9,560.2 1,631,591
1402/02/30 9,275.0 2,399,691
1402/02/27 9,635.2 4,010,522
1402/02/25 9,410.1 3,855,234
1402/02/24 9,029.9 2,509,884
1402/02/23 8,474.6 5,731,945
1402/02/20 9,079.9 2,905,808
1402/02/19 9,655.2 8,319,718
1402/02/18 10,355.6 149,753