بررسی صندوق س. ثبات ویستا -د (ثبات)

نمودار دوره

نماد ثبات

IRT3SOVF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 11.199
آخرین نرخ 12,512.0
کمترین نرخ 10,000.0
بیشترین نرخ 12,512.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/06/13
ریزش (٪) 0.0
دوره (ماه) 12.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 12,512.0 35,740,980
1401/07/09 12,505.0 52,845,162
1401/07/06 12,484.0 34,476,538
1401/07/04 12,469.0 102,862,977
1401/07/02 12,455.0 106,058,496
1401/06/30 12,434.0 135,008,091
1401/06/29 12,426.0 39,079,896
1401/06/28 12,419.0 149,423,229
1401/06/27 12,412.0 65,550,971
1401/06/23 12,398.0 160,047,906
1401/06/22 12,376.0 89,852,386
1401/06/21 12,370.0 38,129,409
1401/06/20 12,362.0 30,154,685
1401/06/19 12,354.0 96,889,445
1401/06/16 12,333.0 106,647,804
1401/06/15 12,326.0 36,082,594
1401/06/14 12,320.0 113,712,933
1401/06/13 12,312.0 138,707,098
1401/06/12 12,304.0 95,726,035
1401/06/09 12,284.0 63,944,386
1401/06/08 12,277.0 38,829,074
1401/06/07 12,269.0 76,291,127
1401/06/06 12,262.0 159,825,350
1401/06/05 12,255.0 33,961,261
1401/06/02 12,235.0 144,355,758
1401/06/01 12,228.0 183,492,803
1401/05/31 12,220.0 159,067,516
1401/05/30 12,213.0 54,304,865
1401/05/29 12,205.0 53,314,986
1401/05/26 12,185.0 83,688,532
1401/05/25 12,178.0 35,481,229
1401/05/24 12,170.0 61,474,036
1401/05/23 12,164.0 54,021,499
1401/05/22 12,156.0 20,400,305
1401/05/19 12,136.0 9,971,774
1401/05/18 12,128.0 121,510,589
1401/05/15 12,108.0 120,920,883
1401/05/12 12,087.0 73,698,131
1401/05/11 12,079.0 25,956,696
1401/05/10 12,073.0 101,534,137
1401/05/09 12,065.0 42,592,777
1401/05/08 12,059.0 23,491,196
1401/05/05 12,038.0 39,885,271
1401/05/04 12,030.0 34,630,649
1401/05/03 12,024.0 128,489,487
1401/05/02 12,016.0 67,468,118
1401/05/01 12,009.0 43,333,043
1401/04/29 11,990.0 117,622,438
1401/04/28 11,982.0 35,055,778
1401/04/26 11,967.0 24,052,206
1401/04/25 11,961.0 44,724,847
1401/04/22 11,941.0 92,847,002
1401/04/21 11,934.0 64,256,219
1401/04/20 11,926.0 78,873,704
1401/04/18 11,913.0 19,644,023
1401/04/15 11,892.0 51,042,782
1401/04/14 11,885.0 84,036,875
1401/04/13 11,878.0 3,986,988
1401/04/12 11,871.0 32,725,668
1401/04/11 11,863.0 57,142,737
1401/04/08 11,843.0 81,841,878
1401/04/07 11,836.0 20,170,758
1401/04/06 11,829.0 9,420,406
1401/04/05 11,824.0 53,579,671
1401/04/04 11,816.0 48,405,294
1401/04/01 11,796.0 292,578,924
1401/03/31 11,790.0 38,060,065
1401/03/30 11,782.0 26,668,455
1401/03/29 11,775.0 57,983,358
1401/03/28 11,769.0 26,488,513
1401/03/25 11,749.0 14,711,989
1401/03/24 11,742.0 16,744,054
1401/03/23 11,736.0 30,794,182
1401/03/22 11,729.0 14,245,302
1401/03/21 11,723.0 97,567,139
1401/03/18 11,702.0 47,791,923
1401/03/17 11,695.0 44,050,858
1401/03/16 11,688.0 76,536,760
1401/03/11 11,668.0 30,158,194
1401/03/10 11,647.0 36,264,991
1401/03/09 11,640.0 46,057,062
1401/03/08 11,634.0 34,812,593
1401/03/07 11,627.0 43,571,631
1401/03/04 11,607.0 43,107,856
1401/03/03 11,601.0 135,864,875
1401/03/02 11,593.0 37,293,263
1401/03/01 11,586.0 19,823,794
1401/02/31 11,579.0 104,144,603
1401/02/28 11,561.0 42,391,611
1401/02/27 11,552.0 85,620,010