نسبت شارپ	12.517
آخرین نرخ	13,394.0
کمترین نرخ	10,000.0
بیشترین نرخ	13,394.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/06/13
ریزش (٪)	0.0
دوره (ماه)	16.8
تناوب (روز)	1.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	13,394.0	78,022,753
1401/11/04	13,386.0	104,425,517
1401/11/03	13,377.0	95,219,758
1401/11/02	13,368.0	119,743,895
1401/11/01	13,359.0	35,315,966
1401/10/28	13,335.0	107,203,714
1401/10/27	13,326.0	60,442,420
1401/10/26	13,318.0	65,946,593
1401/10/25	13,302.0	0
1401/10/24	13,302.0	93,617,892
1401/10/21	13,279.0	80,205,451
1401/10/20	13,271.0	43,820,454
1401/10/19	13,263.0	70,234,055
1401/10/18	13,255.0	51,657,166
1401/10/17	13,247.0	129,672,219
1401/10/14	13,225.0	55,914,911
1401/10/13	13,216.0	48,814,728
1401/10/12	13,208.0	65,963,842
1401/10/11	13,200.0	50,675,138
1401/10/10	13,192.0	45,149,364
1401/10/07	13,170.0	102,891,320
1401/10/05	13,154.0	52,831,846
1401/10/04	13,145.0	96,431,750
1401/10/03	13,137.0	89,104,320
1401/09/30	13,117.0	52,455,314
1401/09/29	13,108.0	61,699,286
1401/09/28	13,100.0	140,486,376
1401/09/27	13,092.0	83,922,763
1401/09/26	13,084.0	154,733,700
1401/09/23	13,062.0	128,513,597
1401/09/22	13,053.0	63,514,480
1401/09/21	13,045.0	95,317,663
1401/09/20	13,037.0	111,790,371
1401/09/19	13,030.0	95,739,039
1401/09/16	13,008.0	76,572,752
1401/09/15	12,999.0	59,626,213
1401/09/14	12,990.0	36,106,090
1401/09/13	12,982.0	70,072,002
1401/09/12	12,974.0	56,704,811
1401/09/09	12,953.0	43,846,787
1401/09/08	12,944.0	53,676,155
1401/09/07	12,936.0	117,883,809
1401/09/06	12,928.0	43,843,321
1401/09/05	12,920.0	61,347,190
1401/09/02	12,898.0	81,318,313
1401/09/01	12,891.0	48,518,017
1401/08/30	12,883.0	69,738,193
1401/08/29	12,874.0	15,945,566
1401/08/28	12,867.0	58,455,977
1401/08/25	12,845.0	37,415,152
1401/08/24	12,838.0	32,725,392
1401/08/23	12,829.0	41,696,821
1401/08/22	12,822.0	39,146,389
1401/08/21	12,814.0	59,911,349
1401/08/18	12,793.0	67,490,538
1401/08/17	12,785.0	61,986,261
1401/08/16	12,777.0	84,817,388
1401/08/15	12,770.0	58,278,498
1401/08/14	12,761.0	54,449,154
1401/08/11	12,741.0	41,901,058
1401/08/10	12,733.0	71,347,352
1401/08/09	12,725.0	87,652,840
1401/08/08	12,718.0	82,895,058
1401/08/07	12,711.0	86,930,820
1401/08/04	12,689.0	21,809,702
1401/08/03	12,680.0	117,061,015
1401/08/02	12,671.0	49,693,392
1401/08/01	12,663.0	49,143,041
1401/07/30	12,653.0	65,697,728
1401/07/27	12,637.0	58,783,392
1401/07/26	12,630.0	46,783,773
1401/07/25	12,623.0	59,172,104
1401/07/24	12,615.0	47,762,071
1401/07/23	12,607.0	101,412,856
1401/07/20	12,587.0	112,519,465
1401/07/19	12,579.0	31,521,310
1401/07/18	12,572.0	37,635,182
1401/07/17	12,564.0	96,945,543
1401/07/16	12,557.0	26,325,347
1401/07/12	12,535.0	33,697,347
1401/07/11	12,519.0	15,722,303
1401/07/10	12,512.0	35,740,980
1401/07/09	12,505.0	52,845,162
1401/07/06	12,484.0	34,476,538
1401/07/04	12,469.0	102,862,977
1401/07/02	12,455.0	106,058,496
1401/06/30	12,434.0	135,008,091
1401/06/29	12,426.0	39,079,896
1401/06/28	12,419.0	149,423,229
1401/06/27	12,412.0	65,550,971