
خوش آمدید
نمودار دوره
نماد ثبات
IRT3SOVF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 14.042 |
آخرین نرخ | 14,574.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 14,574.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/06/13 |
ریزش (٪) | 0.0 |
دوره (ماه) | 21.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,574.0 | 129,957,419 |
1402/03/13 | 14,546.0 | 161,134,095 |
1402/03/10 | 14,517.0 | 95,928,131 |
1402/03/09 | 14,507.0 | 74,442,244 |
1402/03/08 | 14,498.0 | 175,494,331 |
1402/03/07 | 14,488.0 | 141,144,642 |
1402/03/06 | 14,480.0 | 205,843,996 |
1402/03/03 | 14,451.0 | 122,917,395 |
1402/03/02 | 14,440.0 | 85,180,879 |
1402/03/01 | 14,431.0 | 80,419,828 |
1402/02/31 | 14,421.0 | 90,477,964 |
1402/02/30 | 14,412.0 | 88,882,295 |
1402/02/27 | 14,384.0 | 128,076,630 |
1402/02/25 | 14,364.0 | 110,129,843 |
1402/02/24 | 14,355.0 | 126,960,042 |
1402/02/23 | 14,345.0 | 127,588,754 |
1402/02/20 | 14,319.0 | 142,044,515 |
1402/02/19 | 14,308.0 | 186,284,807 |
1402/02/18 | 14,298.0 | 101,436,249 |
1402/02/17 | 14,289.0 | 211,932,820 |
1402/02/16 | 14,279.0 | 115,509,503 |
1402/02/13 | 14,252.0 | 108,700,584 |
1402/02/12 | 14,242.0 | 113,453,685 |
1402/02/11 | 14,232.0 | 62,998,084 |
1402/02/10 | 14,223.0 | 70,633,705 |
1402/02/09 | 14,214.0 | 154,996,956 |
1402/02/06 | 14,186.0 | 87,217,599 |
1402/02/05 | 14,176.0 | 119,178,341 |
1402/02/04 | 14,167.0 | 158,611,128 |
1402/01/30 | 14,141.0 | 141,198,205 |
1402/01/29 | 14,113.0 | 74,810,414 |
1402/01/28 | 14,104.0 | 64,823,577 |
1402/01/27 | 14,095.0 | 71,879,607 |
1402/01/26 | 14,086.0 | 115,573,278 |
1402/01/22 | 14,061.0 | 238,648,052 |
1402/01/21 | 14,041.0 | 47,994,327 |
1402/01/20 | 14,033.0 | 90,131,234 |
1402/01/19 | 14,024.0 | 101,916,030 |
1402/01/16 | 13,997.0 | 125,834,219 |
1402/01/15 | 13,987.0 | 99,166,825 |
1402/01/14 | 13,979.0 | 60,616,245 |
1402/01/09 | 13,954.0 | 59,289,156 |
1402/01/08 | 13,925.0 | 76,652,755 |
1402/01/07 | 13,916.0 | 44,938,315 |
1402/01/06 | 13,908.0 | 849,776 |
1402/01/05 | 13,899.0 | 149,774,503 |
1401/12/28 | 13,867.0 | 61,147,377 |
1401/12/27 | 13,837.0 | 480,535,944 |
1401/12/24 | 13,811.0 | 370,122,446 |
1401/12/23 | 13,801.0 | 139,487,738 |
1401/12/22 | 13,793.0 | 152,653,092 |
1401/12/21 | 13,784.0 | 31,943,312 |
1401/12/20 | 13,775.0 | 208,025,032 |
1401/12/16 | 13,749.0 | 110,120,826 |
1401/12/15 | 13,731.0 | 81,936,680 |
1401/12/14 | 13,723.0 | 75,973,701 |
1401/12/13 | 13,714.0 | 259,142,818 |
1401/12/10 | 13,690.0 | 142,860,308 |
1401/12/09 | 13,679.0 | 123,640,826 |
1401/12/08 | 13,670.0 | 65,925,675 |
1401/12/07 | 13,662.0 | 147,494,632 |
1401/12/06 | 13,653.0 | 199,249,202 |
1401/12/03 | 13,629.0 | 177,252,894 |
1401/12/02 | 13,619.0 | 213,139,487 |
1401/12/01 | 13,611.0 | 92,823,627 |
1401/11/30 | 13,602.0 | 155,216,958 |
1401/11/26 | 13,575.0 | 152,378,527 |
1401/11/25 | 13,560.0 | 135,696,125 |
1401/11/24 | 13,551.0 | 98,077,209 |
1401/11/23 | 13,543.0 | 110,153,478 |
1401/11/19 | 13,518.0 | 61,273,450 |
1401/11/18 | 13,501.0 | 159,995,893 |
1401/11/17 | 13,493.0 | 32,429,239 |
1401/11/16 | 13,484.0 | 130,669,053 |
1401/11/12 | 13,458.0 | 143,525,735 |
1401/11/11 | 13,443.0 | 68,870,508 |
1401/11/10 | 13,433.0 | 120,686,188 |
1401/11/09 | 13,425.0 | 57,922,771 |
1401/11/08 | 13,416.0 | 87,655,862 |
1401/11/05 | 13,394.0 | 78,022,753 |
1401/11/04 | 13,386.0 | 104,425,517 |
1401/11/03 | 13,377.0 | 95,219,758 |
1401/11/02 | 13,368.0 | 119,743,895 |
1401/11/01 | 13,359.0 | 35,315,966 |
1401/10/28 | 13,335.0 | 107,203,714 |
1401/10/27 | 13,326.0 | 60,442,420 |
1401/10/26 | 13,318.0 | 65,946,593 |
1401/10/25 | 13,302.0 | 0 |
1401/10/24 | 13,302.0 | 93,617,892 |
1401/10/21 | 13,279.0 | 80,205,451 |