
خوش آمدید
نمودار دوره
نماد ثبات
IRT3SOVF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 12.517 |
آخرین نرخ | 13,394.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 13,394.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/06/13 |
ریزش (٪) | 0.0 |
دوره (ماه) | 16.8 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 13,394.0 | 78,022,753 |
1401/11/04 | 13,386.0 | 104,425,517 |
1401/11/03 | 13,377.0 | 95,219,758 |
1401/11/02 | 13,368.0 | 119,743,895 |
1401/11/01 | 13,359.0 | 35,315,966 |
1401/10/28 | 13,335.0 | 107,203,714 |
1401/10/27 | 13,326.0 | 60,442,420 |
1401/10/26 | 13,318.0 | 65,946,593 |
1401/10/25 | 13,302.0 | 0 |
1401/10/24 | 13,302.0 | 93,617,892 |
1401/10/21 | 13,279.0 | 80,205,451 |
1401/10/20 | 13,271.0 | 43,820,454 |
1401/10/19 | 13,263.0 | 70,234,055 |
1401/10/18 | 13,255.0 | 51,657,166 |
1401/10/17 | 13,247.0 | 129,672,219 |
1401/10/14 | 13,225.0 | 55,914,911 |
1401/10/13 | 13,216.0 | 48,814,728 |
1401/10/12 | 13,208.0 | 65,963,842 |
1401/10/11 | 13,200.0 | 50,675,138 |
1401/10/10 | 13,192.0 | 45,149,364 |
1401/10/07 | 13,170.0 | 102,891,320 |
1401/10/05 | 13,154.0 | 52,831,846 |
1401/10/04 | 13,145.0 | 96,431,750 |
1401/10/03 | 13,137.0 | 89,104,320 |
1401/09/30 | 13,117.0 | 52,455,314 |
1401/09/29 | 13,108.0 | 61,699,286 |
1401/09/28 | 13,100.0 | 140,486,376 |
1401/09/27 | 13,092.0 | 83,922,763 |
1401/09/26 | 13,084.0 | 154,733,700 |
1401/09/23 | 13,062.0 | 128,513,597 |
1401/09/22 | 13,053.0 | 63,514,480 |
1401/09/21 | 13,045.0 | 95,317,663 |
1401/09/20 | 13,037.0 | 111,790,371 |
1401/09/19 | 13,030.0 | 95,739,039 |
1401/09/16 | 13,008.0 | 76,572,752 |
1401/09/15 | 12,999.0 | 59,626,213 |
1401/09/14 | 12,990.0 | 36,106,090 |
1401/09/13 | 12,982.0 | 70,072,002 |
1401/09/12 | 12,974.0 | 56,704,811 |
1401/09/09 | 12,953.0 | 43,846,787 |
1401/09/08 | 12,944.0 | 53,676,155 |
1401/09/07 | 12,936.0 | 117,883,809 |
1401/09/06 | 12,928.0 | 43,843,321 |
1401/09/05 | 12,920.0 | 61,347,190 |
1401/09/02 | 12,898.0 | 81,318,313 |
1401/09/01 | 12,891.0 | 48,518,017 |
1401/08/30 | 12,883.0 | 69,738,193 |
1401/08/29 | 12,874.0 | 15,945,566 |
1401/08/28 | 12,867.0 | 58,455,977 |
1401/08/25 | 12,845.0 | 37,415,152 |
1401/08/24 | 12,838.0 | 32,725,392 |
1401/08/23 | 12,829.0 | 41,696,821 |
1401/08/22 | 12,822.0 | 39,146,389 |
1401/08/21 | 12,814.0 | 59,911,349 |
1401/08/18 | 12,793.0 | 67,490,538 |
1401/08/17 | 12,785.0 | 61,986,261 |
1401/08/16 | 12,777.0 | 84,817,388 |
1401/08/15 | 12,770.0 | 58,278,498 |
1401/08/14 | 12,761.0 | 54,449,154 |
1401/08/11 | 12,741.0 | 41,901,058 |
1401/08/10 | 12,733.0 | 71,347,352 |
1401/08/09 | 12,725.0 | 87,652,840 |
1401/08/08 | 12,718.0 | 82,895,058 |
1401/08/07 | 12,711.0 | 86,930,820 |
1401/08/04 | 12,689.0 | 21,809,702 |
1401/08/03 | 12,680.0 | 117,061,015 |
1401/08/02 | 12,671.0 | 49,693,392 |
1401/08/01 | 12,663.0 | 49,143,041 |
1401/07/30 | 12,653.0 | 65,697,728 |
1401/07/27 | 12,637.0 | 58,783,392 |
1401/07/26 | 12,630.0 | 46,783,773 |
1401/07/25 | 12,623.0 | 59,172,104 |
1401/07/24 | 12,615.0 | 47,762,071 |
1401/07/23 | 12,607.0 | 101,412,856 |
1401/07/20 | 12,587.0 | 112,519,465 |
1401/07/19 | 12,579.0 | 31,521,310 |
1401/07/18 | 12,572.0 | 37,635,182 |
1401/07/17 | 12,564.0 | 96,945,543 |
1401/07/16 | 12,557.0 | 26,325,347 |
1401/07/12 | 12,535.0 | 33,697,347 |
1401/07/11 | 12,519.0 | 15,722,303 |
1401/07/10 | 12,512.0 | 35,740,980 |
1401/07/09 | 12,505.0 | 52,845,162 |
1401/07/06 | 12,484.0 | 34,476,538 |
1401/07/04 | 12,469.0 | 102,862,977 |
1401/07/02 | 12,455.0 | 106,058,496 |
1401/06/30 | 12,434.0 | 135,008,091 |
1401/06/29 | 12,426.0 | 39,079,896 |
1401/06/28 | 12,419.0 | 149,423,229 |
1401/06/27 | 12,412.0 | 65,550,971 |