نسبت شارپ	14.042
آخرین نرخ	14,574.0
کمترین نرخ	10,000.0
بیشترین نرخ	14,574.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/06/13
ریزش (٪)	0.0
دوره (ماه)	21.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,574.0	129,957,419
1402/03/13	14,546.0	161,134,095
1402/03/10	14,517.0	95,928,131
1402/03/09	14,507.0	74,442,244
1402/03/08	14,498.0	175,494,331
1402/03/07	14,488.0	141,144,642
1402/03/06	14,480.0	205,843,996
1402/03/03	14,451.0	122,917,395
1402/03/02	14,440.0	85,180,879
1402/03/01	14,431.0	80,419,828
1402/02/31	14,421.0	90,477,964
1402/02/30	14,412.0	88,882,295
1402/02/27	14,384.0	128,076,630
1402/02/25	14,364.0	110,129,843
1402/02/24	14,355.0	126,960,042
1402/02/23	14,345.0	127,588,754
1402/02/20	14,319.0	142,044,515
1402/02/19	14,308.0	186,284,807
1402/02/18	14,298.0	101,436,249
1402/02/17	14,289.0	211,932,820
1402/02/16	14,279.0	115,509,503
1402/02/13	14,252.0	108,700,584
1402/02/12	14,242.0	113,453,685
1402/02/11	14,232.0	62,998,084
1402/02/10	14,223.0	70,633,705
1402/02/09	14,214.0	154,996,956
1402/02/06	14,186.0	87,217,599
1402/02/05	14,176.0	119,178,341
1402/02/04	14,167.0	158,611,128
1402/01/30	14,141.0	141,198,205
1402/01/29	14,113.0	74,810,414
1402/01/28	14,104.0	64,823,577
1402/01/27	14,095.0	71,879,607
1402/01/26	14,086.0	115,573,278
1402/01/22	14,061.0	238,648,052
1402/01/21	14,041.0	47,994,327
1402/01/20	14,033.0	90,131,234
1402/01/19	14,024.0	101,916,030
1402/01/16	13,997.0	125,834,219
1402/01/15	13,987.0	99,166,825
1402/01/14	13,979.0	60,616,245
1402/01/09	13,954.0	59,289,156
1402/01/08	13,925.0	76,652,755
1402/01/07	13,916.0	44,938,315
1402/01/06	13,908.0	849,776
1402/01/05	13,899.0	149,774,503
1401/12/28	13,867.0	61,147,377
1401/12/27	13,837.0	480,535,944
1401/12/24	13,811.0	370,122,446
1401/12/23	13,801.0	139,487,738
1401/12/22	13,793.0	152,653,092
1401/12/21	13,784.0	31,943,312
1401/12/20	13,775.0	208,025,032
1401/12/16	13,749.0	110,120,826
1401/12/15	13,731.0	81,936,680
1401/12/14	13,723.0	75,973,701
1401/12/13	13,714.0	259,142,818
1401/12/10	13,690.0	142,860,308
1401/12/09	13,679.0	123,640,826
1401/12/08	13,670.0	65,925,675
1401/12/07	13,662.0	147,494,632
1401/12/06	13,653.0	199,249,202
1401/12/03	13,629.0	177,252,894
1401/12/02	13,619.0	213,139,487
1401/12/01	13,611.0	92,823,627
1401/11/30	13,602.0	155,216,958
1401/11/26	13,575.0	152,378,527
1401/11/25	13,560.0	135,696,125
1401/11/24	13,551.0	98,077,209
1401/11/23	13,543.0	110,153,478
1401/11/19	13,518.0	61,273,450
1401/11/18	13,501.0	159,995,893
1401/11/17	13,493.0	32,429,239
1401/11/16	13,484.0	130,669,053
1401/11/12	13,458.0	143,525,735
1401/11/11	13,443.0	68,870,508
1401/11/10	13,433.0	120,686,188
1401/11/09	13,425.0	57,922,771
1401/11/08	13,416.0	87,655,862
1401/11/05	13,394.0	78,022,753
1401/11/04	13,386.0	104,425,517
1401/11/03	13,377.0	95,219,758
1401/11/02	13,368.0	119,743,895
1401/11/01	13,359.0	35,315,966
1401/10/28	13,335.0	107,203,714
1401/10/27	13,326.0	60,442,420
1401/10/26	13,318.0	65,946,593
1401/10/25	13,302.0	0
1401/10/24	13,302.0	93,617,892
1401/10/21	13,279.0	80,205,451