بررسی صندوق س. ثبات ویستا -د (ثبات)

نمودار دوره

نماد ثبات

IRT3SOVF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 12.517
آخرین نرخ 13,394.0
کمترین نرخ 10,000.0
بیشترین نرخ 13,394.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/06/13
ریزش (٪) 0.0
دوره (ماه) 16.8
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 13,394.0 78,022,753
1401/11/04 13,386.0 104,425,517
1401/11/03 13,377.0 95,219,758
1401/11/02 13,368.0 119,743,895
1401/11/01 13,359.0 35,315,966
1401/10/28 13,335.0 107,203,714
1401/10/27 13,326.0 60,442,420
1401/10/26 13,318.0 65,946,593
1401/10/25 13,302.0 0
1401/10/24 13,302.0 93,617,892
1401/10/21 13,279.0 80,205,451
1401/10/20 13,271.0 43,820,454
1401/10/19 13,263.0 70,234,055
1401/10/18 13,255.0 51,657,166
1401/10/17 13,247.0 129,672,219
1401/10/14 13,225.0 55,914,911
1401/10/13 13,216.0 48,814,728
1401/10/12 13,208.0 65,963,842
1401/10/11 13,200.0 50,675,138
1401/10/10 13,192.0 45,149,364
1401/10/07 13,170.0 102,891,320
1401/10/05 13,154.0 52,831,846
1401/10/04 13,145.0 96,431,750
1401/10/03 13,137.0 89,104,320
1401/09/30 13,117.0 52,455,314
1401/09/29 13,108.0 61,699,286
1401/09/28 13,100.0 140,486,376
1401/09/27 13,092.0 83,922,763
1401/09/26 13,084.0 154,733,700
1401/09/23 13,062.0 128,513,597
1401/09/22 13,053.0 63,514,480
1401/09/21 13,045.0 95,317,663
1401/09/20 13,037.0 111,790,371
1401/09/19 13,030.0 95,739,039
1401/09/16 13,008.0 76,572,752
1401/09/15 12,999.0 59,626,213
1401/09/14 12,990.0 36,106,090
1401/09/13 12,982.0 70,072,002
1401/09/12 12,974.0 56,704,811
1401/09/09 12,953.0 43,846,787
1401/09/08 12,944.0 53,676,155
1401/09/07 12,936.0 117,883,809
1401/09/06 12,928.0 43,843,321
1401/09/05 12,920.0 61,347,190
1401/09/02 12,898.0 81,318,313
1401/09/01 12,891.0 48,518,017
1401/08/30 12,883.0 69,738,193
1401/08/29 12,874.0 15,945,566
1401/08/28 12,867.0 58,455,977
1401/08/25 12,845.0 37,415,152
1401/08/24 12,838.0 32,725,392
1401/08/23 12,829.0 41,696,821
1401/08/22 12,822.0 39,146,389
1401/08/21 12,814.0 59,911,349
1401/08/18 12,793.0 67,490,538
1401/08/17 12,785.0 61,986,261
1401/08/16 12,777.0 84,817,388
1401/08/15 12,770.0 58,278,498
1401/08/14 12,761.0 54,449,154
1401/08/11 12,741.0 41,901,058
1401/08/10 12,733.0 71,347,352
1401/08/09 12,725.0 87,652,840
1401/08/08 12,718.0 82,895,058
1401/08/07 12,711.0 86,930,820
1401/08/04 12,689.0 21,809,702
1401/08/03 12,680.0 117,061,015
1401/08/02 12,671.0 49,693,392
1401/08/01 12,663.0 49,143,041
1401/07/30 12,653.0 65,697,728
1401/07/27 12,637.0 58,783,392
1401/07/26 12,630.0 46,783,773
1401/07/25 12,623.0 59,172,104
1401/07/24 12,615.0 47,762,071
1401/07/23 12,607.0 101,412,856
1401/07/20 12,587.0 112,519,465
1401/07/19 12,579.0 31,521,310
1401/07/18 12,572.0 37,635,182
1401/07/17 12,564.0 96,945,543
1401/07/16 12,557.0 26,325,347
1401/07/12 12,535.0 33,697,347
1401/07/11 12,519.0 15,722,303
1401/07/10 12,512.0 35,740,980
1401/07/09 12,505.0 52,845,162
1401/07/06 12,484.0 34,476,538
1401/07/04 12,469.0 102,862,977
1401/07/02 12,455.0 106,058,496
1401/06/30 12,434.0 135,008,091
1401/06/29 12,426.0 39,079,896
1401/06/28 12,419.0 149,423,229
1401/06/27 12,412.0 65,550,971