نسبت شارپ	11.199
آخرین نرخ	12,512.0
کمترین نرخ	10,000.0
بیشترین نرخ	12,512.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1400/06/13
ریزش (٪)	0.0
دوره (ماه)	12.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	12,512.0	35,740,980
1401/07/09	12,505.0	52,845,162
1401/07/06	12,484.0	34,476,538
1401/07/04	12,469.0	102,862,977
1401/07/02	12,455.0	106,058,496
1401/06/30	12,434.0	135,008,091
1401/06/29	12,426.0	39,079,896
1401/06/28	12,419.0	149,423,229
1401/06/27	12,412.0	65,550,971
1401/06/23	12,398.0	160,047,906
1401/06/22	12,376.0	89,852,386
1401/06/21	12,370.0	38,129,409
1401/06/20	12,362.0	30,154,685
1401/06/19	12,354.0	96,889,445
1401/06/16	12,333.0	106,647,804
1401/06/15	12,326.0	36,082,594
1401/06/14	12,320.0	113,712,933
1401/06/13	12,312.0	138,707,098
1401/06/12	12,304.0	95,726,035
1401/06/09	12,284.0	63,944,386
1401/06/08	12,277.0	38,829,074
1401/06/07	12,269.0	76,291,127
1401/06/06	12,262.0	159,825,350
1401/06/05	12,255.0	33,961,261
1401/06/02	12,235.0	144,355,758
1401/06/01	12,228.0	183,492,803
1401/05/31	12,220.0	159,067,516
1401/05/30	12,213.0	54,304,865
1401/05/29	12,205.0	53,314,986
1401/05/26	12,185.0	83,688,532
1401/05/25	12,178.0	35,481,229
1401/05/24	12,170.0	61,474,036
1401/05/23	12,164.0	54,021,499
1401/05/22	12,156.0	20,400,305
1401/05/19	12,136.0	9,971,774
1401/05/18	12,128.0	121,510,589
1401/05/15	12,108.0	120,920,883
1401/05/12	12,087.0	73,698,131
1401/05/11	12,079.0	25,956,696
1401/05/10	12,073.0	101,534,137
1401/05/09	12,065.0	42,592,777
1401/05/08	12,059.0	23,491,196
1401/05/05	12,038.0	39,885,271
1401/05/04	12,030.0	34,630,649
1401/05/03	12,024.0	128,489,487
1401/05/02	12,016.0	67,468,118
1401/05/01	12,009.0	43,333,043
1401/04/29	11,990.0	117,622,438
1401/04/28	11,982.0	35,055,778
1401/04/26	11,967.0	24,052,206
1401/04/25	11,961.0	44,724,847
1401/04/22	11,941.0	92,847,002
1401/04/21	11,934.0	64,256,219
1401/04/20	11,926.0	78,873,704
1401/04/18	11,913.0	19,644,023
1401/04/15	11,892.0	51,042,782
1401/04/14	11,885.0	84,036,875
1401/04/13	11,878.0	3,986,988
1401/04/12	11,871.0	32,725,668
1401/04/11	11,863.0	57,142,737
1401/04/08	11,843.0	81,841,878
1401/04/07	11,836.0	20,170,758
1401/04/06	11,829.0	9,420,406
1401/04/05	11,824.0	53,579,671
1401/04/04	11,816.0	48,405,294
1401/04/01	11,796.0	292,578,924
1401/03/31	11,790.0	38,060,065
1401/03/30	11,782.0	26,668,455
1401/03/29	11,775.0	57,983,358
1401/03/28	11,769.0	26,488,513
1401/03/25	11,749.0	14,711,989
1401/03/24	11,742.0	16,744,054
1401/03/23	11,736.0	30,794,182
1401/03/22	11,729.0	14,245,302
1401/03/21	11,723.0	97,567,139
1401/03/18	11,702.0	47,791,923
1401/03/17	11,695.0	44,050,858
1401/03/16	11,688.0	76,536,760
1401/03/11	11,668.0	30,158,194
1401/03/10	11,647.0	36,264,991
1401/03/09	11,640.0	46,057,062
1401/03/08	11,634.0	34,812,593
1401/03/07	11,627.0	43,571,631
1401/03/04	11,607.0	43,107,856
1401/03/03	11,601.0	135,864,875
1401/03/02	11,593.0	37,293,263
1401/03/01	11,586.0	19,823,794
1401/02/31	11,579.0	104,144,603
1401/02/28	11,561.0	42,391,611
1401/02/27	11,552.0	85,620,010