بررسی صندوق س. ثبات ویستا -د (ثبات)

نمودار دوره

نماد ثبات

IRT3SOVF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 14.042
آخرین نرخ 14,574.0
کمترین نرخ 10,000.0
بیشترین نرخ 14,574.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/06/13
ریزش (٪) 0.0
دوره (ماه) 21.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,574.0 129,957,419
1402/03/13 14,546.0 161,134,095
1402/03/10 14,517.0 95,928,131
1402/03/09 14,507.0 74,442,244
1402/03/08 14,498.0 175,494,331
1402/03/07 14,488.0 141,144,642
1402/03/06 14,480.0 205,843,996
1402/03/03 14,451.0 122,917,395
1402/03/02 14,440.0 85,180,879
1402/03/01 14,431.0 80,419,828
1402/02/31 14,421.0 90,477,964
1402/02/30 14,412.0 88,882,295
1402/02/27 14,384.0 128,076,630
1402/02/25 14,364.0 110,129,843
1402/02/24 14,355.0 126,960,042
1402/02/23 14,345.0 127,588,754
1402/02/20 14,319.0 142,044,515
1402/02/19 14,308.0 186,284,807
1402/02/18 14,298.0 101,436,249
1402/02/17 14,289.0 211,932,820
1402/02/16 14,279.0 115,509,503
1402/02/13 14,252.0 108,700,584
1402/02/12 14,242.0 113,453,685
1402/02/11 14,232.0 62,998,084
1402/02/10 14,223.0 70,633,705
1402/02/09 14,214.0 154,996,956
1402/02/06 14,186.0 87,217,599
1402/02/05 14,176.0 119,178,341
1402/02/04 14,167.0 158,611,128
1402/01/30 14,141.0 141,198,205
1402/01/29 14,113.0 74,810,414
1402/01/28 14,104.0 64,823,577
1402/01/27 14,095.0 71,879,607
1402/01/26 14,086.0 115,573,278
1402/01/22 14,061.0 238,648,052
1402/01/21 14,041.0 47,994,327
1402/01/20 14,033.0 90,131,234
1402/01/19 14,024.0 101,916,030
1402/01/16 13,997.0 125,834,219
1402/01/15 13,987.0 99,166,825
1402/01/14 13,979.0 60,616,245
1402/01/09 13,954.0 59,289,156
1402/01/08 13,925.0 76,652,755
1402/01/07 13,916.0 44,938,315
1402/01/06 13,908.0 849,776
1402/01/05 13,899.0 149,774,503
1401/12/28 13,867.0 61,147,377
1401/12/27 13,837.0 480,535,944
1401/12/24 13,811.0 370,122,446
1401/12/23 13,801.0 139,487,738
1401/12/22 13,793.0 152,653,092
1401/12/21 13,784.0 31,943,312
1401/12/20 13,775.0 208,025,032
1401/12/16 13,749.0 110,120,826
1401/12/15 13,731.0 81,936,680
1401/12/14 13,723.0 75,973,701
1401/12/13 13,714.0 259,142,818
1401/12/10 13,690.0 142,860,308
1401/12/09 13,679.0 123,640,826
1401/12/08 13,670.0 65,925,675
1401/12/07 13,662.0 147,494,632
1401/12/06 13,653.0 199,249,202
1401/12/03 13,629.0 177,252,894
1401/12/02 13,619.0 213,139,487
1401/12/01 13,611.0 92,823,627
1401/11/30 13,602.0 155,216,958
1401/11/26 13,575.0 152,378,527
1401/11/25 13,560.0 135,696,125
1401/11/24 13,551.0 98,077,209
1401/11/23 13,543.0 110,153,478
1401/11/19 13,518.0 61,273,450
1401/11/18 13,501.0 159,995,893
1401/11/17 13,493.0 32,429,239
1401/11/16 13,484.0 130,669,053
1401/11/12 13,458.0 143,525,735
1401/11/11 13,443.0 68,870,508
1401/11/10 13,433.0 120,686,188
1401/11/09 13,425.0 57,922,771
1401/11/08 13,416.0 87,655,862
1401/11/05 13,394.0 78,022,753
1401/11/04 13,386.0 104,425,517
1401/11/03 13,377.0 95,219,758
1401/11/02 13,368.0 119,743,895
1401/11/01 13,359.0 35,315,966
1401/10/28 13,335.0 107,203,714
1401/10/27 13,326.0 60,442,420
1401/10/26 13,318.0 65,946,593
1401/10/25 13,302.0 0
1401/10/24 13,302.0 93,617,892
1401/10/21 13,279.0 80,205,451