
خوش آمدید
نمودار دوره
نماد ثاژن
IRO7SJAP0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.674 |
آخرین نرخ | 4,900.0 |
کمترین نرخ | 2,256.6 |
بیشترین نرخ | 13,424.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1398/02/14 |
ریزش (٪) | 63.5 |
دوره (ماه) | 44.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,900.0 | 1,874,659 |
1401/11/04 | 4,820.0 | 3,335,450 |
1401/11/03 | 4,910.0 | 1,688,291 |
1401/11/02 | 5,000.0 | 2,634,511 |
1401/11/01 | 5,080.0 | 1,571,420 |
1401/10/28 | 5,059.0 | 2,088,861 |
1401/10/27 | 4,960.0 | 3,626,780 |
1401/10/26 | 4,943.0 | 1,339,455 |
1401/10/25 | 4,847.0 | 0 |
1401/10/24 | 4,847.0 | 2,555,742 |
1401/10/21 | 4,802.0 | 2,202,468 |
1401/10/20 | 4,710.0 | 1,657,986 |
1401/10/19 | 4,622.0 | 579,454 |
1401/10/18 | 4,579.0 | 2,837,358 |
1401/10/17 | 4,508.0 | 2,338,896 |
1401/10/14 | 4,454.0 | 677,401 |
1401/10/13 | 4,475.0 | 3,134,422 |
1401/10/12 | 4,404.0 | 2,467,140 |
1401/10/11 | 4,324.0 | 1,670,849 |
1401/10/10 | 4,378.0 | 2,597,291 |
1401/10/07 | 4,464.0 | 4,130,462 |
1401/10/05 | 4,385.0 | 1,109,826 |
1401/10/04 | 4,307.0 | 3,591,164 |
1401/10/03 | 4,291.0 | 1,261,211 |
1401/09/30 | 4,249.0 | 1,936,095 |
1401/09/29 | 4,180.0 | 1,770,970 |
1401/09/28 | 4,262.0 | 2,944,386 |
1401/09/27 | 4,334.0 | 2,092,218 |
1401/09/26 | 4,386.0 | 1,928,849 |
1401/09/23 | 4,372.0 | 2,105,637 |
1401/09/22 | 4,408.0 | 5,954,613 |
1401/09/21 | 4,476.0 | 986,565 |
1401/09/20 | 4,558.0 | 52,003 |
1401/09/19 | 4,562.0 | 167,898 |
1401/09/16 | 4,575.0 | 1,235,671 |
1401/09/15 | 4,560.0 | 4,074,950 |
1401/09/14 | 4,504.0 | 2,927,465 |
1401/09/13 | 4,434.0 | 2,416,051 |
1401/09/12 | 4,358.0 | 4,594,402 |
1401/09/09 | 4,303.0 | 8,485,778 |
1401/09/08 | 4,341.0 | 244,125 |
1401/09/07 | 4,359.0 | 3,551,533 |
1401/09/06 | 4,369.0 | 976,752 |
1401/09/05 | 4,302.0 | 7,633,052 |
1401/09/02 | 4,352.0 | 5,705,920 |
1401/09/01 | 4,439.0 | 212,500 |
1401/08/30 | 4,456.0 | 25,960 |
1401/08/29 | 4,458.0 | 234,901 |
1401/08/28 | 4,477.0 | 41,935 |
1401/08/25 | 4,480.0 | 1,043,467 |
1401/08/24 | 4,569.0 | 1,171,232 |
1401/08/23 | 4,662.0 | 8,696 |
1401/08/22 | 4,663.0 | 190,790 |
1401/08/21 | 4,680.0 | 111,449 |
1401/08/18 | 4,690.0 | 87,207 |
1401/08/17 | 4,698.0 | 1,347,878 |
1401/08/16 | 4,793.0 | 19,751,001 |
1401/08/15 | 4,871.0 | 665,194 |
1401/08/14 | 4,936.0 | 347,169 |
1401/08/11 | 4,970.0 | 59,074 |
1401/08/10 | 4,980.0 | 163,080 |
1401/08/09 | 4,990.0 | 486,279 |
1401/08/08 | 5,040.0 | 15,602 |
1401/08/07 | 5,040.0 | 5,597,966 |
1401/08/04 | 5,021.0 | 1,200,859 |
1401/08/03 | 4,923.0 | 336,081 |
1401/08/02 | 4,892.0 | 530,739 |
1401/08/01 | 4,843.0 | 549,010 |
1401/07/30 | 4,793.0 | 157,762 |
1401/07/27 | 4,779.0 | 330,000 |
1401/07/26 | 4,750.0 | 662,710 |
1401/07/25 | 4,694.0 | 349,329 |
1401/07/24 | 4,664.0 | 544,640 |
1401/07/23 | 4,618.0 | 458,559 |
1401/07/20 | 4,580.0 | 491,820 |
1401/07/19 | 4,541.0 | 251,776 |
1401/07/18 | 4,521.0 | 1,250,780 |
1401/07/17 | 4,433.0 | 211,799 |
1401/07/16 | 4,417.0 | 517,198 |
1401/07/12 | 4,378.0 | 170,974 |
1401/07/11 | 4,366.0 | 1,677,987 |
1401/07/10 | 4,281.0 | 1,803,987 |
1401/07/09 | 4,199.0 | 1,975,609 |
1401/07/06 | 4,138.0 | 1,542,185 |
1401/07/04 | 4,060.0 | 3,171,436 |
1401/07/02 | 4,003.0 | 2,074,078 |
1401/06/30 | 4,078.0 | 4,349,203 |
1401/06/29 | 4,016.0 | 6,546,178 |
1401/06/28 | 3,957.0 | 1,956,718 |
1401/06/27 | 4,008.0 | 1,218,461 |