بررسی سخت آژند (ثاژن)

نمودار دوره

نماد ثاژن

IRO7SJAP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.619
آخرین نرخ 4,281.0
کمترین نرخ 2,257.9
بیشترین نرخ 13,432.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1398/02/14
ریزش (٪) 68.1
دوره (ماه) 40.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,281.0 1,803,987
1401/07/09 4,199.0 1,975,609
1401/07/06 4,138.0 1,542,185
1401/07/04 4,060.0 3,171,436
1401/07/02 4,003.0 2,074,078
1401/06/30 4,078.0 4,349,203
1401/06/29 4,016.0 6,546,178
1401/06/28 3,957.0 1,956,718
1401/06/27 4,008.0 1,218,461
1401/06/23 4,086.0 2,585,387
1401/06/22 4,124.0 2,726,921
1401/06/21 4,083.0 5,005,456
1401/06/20 4,010.0 5,402,101
1401/06/19 4,015.0 1,325,095
1401/06/16 3,946.0 2,788,695
1401/06/15 3,869.0 637,361
1401/06/14 3,833.0 684,778
1401/06/13 3,795.0 374,159
1401/06/12 3,774.0 2,470,098
1401/06/09 3,718.0 1,367,477
1401/06/08 3,667.0 1,173,423
1401/06/07 3,711.0 976,785
1401/06/06 3,764.0 2,327,031
1401/06/05 3,839.0 2,843,850
1401/06/02 3,773.0 4,528,750
1401/06/01 3,848.0 183,230
1401/05/31 3,859.0 21,830
1401/05/30 3,860.0 35,444
1401/05/29 3,862.0 834,758
1401/05/26 3,900.0 3,652,372
1401/05/25 3,826.0 2,372,479
1401/05/24 3,759.0 2,128,476
1401/05/23 3,697.0 1,953,218
1401/05/22 3,638.0 4,391,152
1401/05/19 3,572.0 2,207,653
1401/05/18 3,507.0 2,586,050
1401/05/15 3,485.0 1,601,553
1401/05/12 3,466.0 4,085,402
1401/05/11 3,527.0 1,382,881
1401/05/10 3,672.0 11,543
1401/05/09 3,673.0 6,000
1401/05/08 3,673.0 0
1401/05/05 3,673.0 7,400
1401/05/04 3,673.0 31,097
1401/05/03 3,675.0 434,701
1401/05/02 3,698.0 125,091
1401/05/01 3,704.0 3,472,490
1401/04/29 3,649.0 2,318,221
1401/04/28 3,591.0 7,076,100
1401/04/26 3,657.0 13,380
1401/04/25 3,658.0 812,254
1401/04/22 3,703.0 1,702,563
1401/04/21 3,777.0 8,833
1401/04/20 3,778.0 52,017
1401/04/18 3,781.0 823,056
1401/04/15 3,823.0 1,393,934
1401/04/14 3,890.0 3,428,704
1401/04/13 3,965.0 5,279,658
1401/04/12 3,948.0 6,547,205
1401/04/11 3,954.0 2,768,463
1401/04/08 4,031.0 1,482,332
1401/04/07 4,198.0 0
1401/04/06 4,198.0 15,050
1401/04/05 4,199.0 50,000
1401/04/04 4,203.0 1,220
1401/04/01 4,203.0 11,766
1401/03/31 4,204.0 2,124,029
1401/03/30 4,379.0 0
1401/03/29 4,379.0 11,100
1401/03/28 4,380.0 0
1401/03/25 4,380.0 8,743
1401/03/24 4,381.0 5,830
1401/03/23 4,381.0 64,393
1401/03/22 4,391.0 4,498
1401/03/21 4,391.0 35,577
1401/03/18 4,394.0 8,938
1401/03/17 4,395.0 4,000
1401/03/16 4,395.0 23,437
1401/03/11 4,397.0 5,672,313
1401/03/10 4,464.0 4,278
1401/03/09 4,464.0 77,423
1401/03/08 4,476.0 11,200
1401/03/07 4,477.0 53,093
1401/03/04 4,481.0 28,763
1401/03/03 4,483.0 31,786
1401/03/02 4,485.0 88,288
1401/03/01 4,492.0 4,312,477
1401/02/31 4,447.0 5,498,659
1401/02/28 4,368.0 7,065,907
1401/02/27 4,312.0 11,124,192