بررسی سخت آژند (ثاژن)

نمودار دوره

نماد ثاژن

IRO7SJAP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.674
آخرین نرخ 4,900.0
کمترین نرخ 2,256.6
بیشترین نرخ 13,424.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1398/02/14
ریزش (٪) 63.5
دوره (ماه) 44.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,900.0 1,874,659
1401/11/04 4,820.0 3,335,450
1401/11/03 4,910.0 1,688,291
1401/11/02 5,000.0 2,634,511
1401/11/01 5,080.0 1,571,420
1401/10/28 5,059.0 2,088,861
1401/10/27 4,960.0 3,626,780
1401/10/26 4,943.0 1,339,455
1401/10/25 4,847.0 0
1401/10/24 4,847.0 2,555,742
1401/10/21 4,802.0 2,202,468
1401/10/20 4,710.0 1,657,986
1401/10/19 4,622.0 579,454
1401/10/18 4,579.0 2,837,358
1401/10/17 4,508.0 2,338,896
1401/10/14 4,454.0 677,401
1401/10/13 4,475.0 3,134,422
1401/10/12 4,404.0 2,467,140
1401/10/11 4,324.0 1,670,849
1401/10/10 4,378.0 2,597,291
1401/10/07 4,464.0 4,130,462
1401/10/05 4,385.0 1,109,826
1401/10/04 4,307.0 3,591,164
1401/10/03 4,291.0 1,261,211
1401/09/30 4,249.0 1,936,095
1401/09/29 4,180.0 1,770,970
1401/09/28 4,262.0 2,944,386
1401/09/27 4,334.0 2,092,218
1401/09/26 4,386.0 1,928,849
1401/09/23 4,372.0 2,105,637
1401/09/22 4,408.0 5,954,613
1401/09/21 4,476.0 986,565
1401/09/20 4,558.0 52,003
1401/09/19 4,562.0 167,898
1401/09/16 4,575.0 1,235,671
1401/09/15 4,560.0 4,074,950
1401/09/14 4,504.0 2,927,465
1401/09/13 4,434.0 2,416,051
1401/09/12 4,358.0 4,594,402
1401/09/09 4,303.0 8,485,778
1401/09/08 4,341.0 244,125
1401/09/07 4,359.0 3,551,533
1401/09/06 4,369.0 976,752
1401/09/05 4,302.0 7,633,052
1401/09/02 4,352.0 5,705,920
1401/09/01 4,439.0 212,500
1401/08/30 4,456.0 25,960
1401/08/29 4,458.0 234,901
1401/08/28 4,477.0 41,935
1401/08/25 4,480.0 1,043,467
1401/08/24 4,569.0 1,171,232
1401/08/23 4,662.0 8,696
1401/08/22 4,663.0 190,790
1401/08/21 4,680.0 111,449
1401/08/18 4,690.0 87,207
1401/08/17 4,698.0 1,347,878
1401/08/16 4,793.0 19,751,001
1401/08/15 4,871.0 665,194
1401/08/14 4,936.0 347,169
1401/08/11 4,970.0 59,074
1401/08/10 4,980.0 163,080
1401/08/09 4,990.0 486,279
1401/08/08 5,040.0 15,602
1401/08/07 5,040.0 5,597,966
1401/08/04 5,021.0 1,200,859
1401/08/03 4,923.0 336,081
1401/08/02 4,892.0 530,739
1401/08/01 4,843.0 549,010
1401/07/30 4,793.0 157,762
1401/07/27 4,779.0 330,000
1401/07/26 4,750.0 662,710
1401/07/25 4,694.0 349,329
1401/07/24 4,664.0 544,640
1401/07/23 4,618.0 458,559
1401/07/20 4,580.0 491,820
1401/07/19 4,541.0 251,776
1401/07/18 4,521.0 1,250,780
1401/07/17 4,433.0 211,799
1401/07/16 4,417.0 517,198
1401/07/12 4,378.0 170,974
1401/07/11 4,366.0 1,677,987
1401/07/10 4,281.0 1,803,987
1401/07/09 4,199.0 1,975,609
1401/07/06 4,138.0 1,542,185
1401/07/04 4,060.0 3,171,436
1401/07/02 4,003.0 2,074,078
1401/06/30 4,078.0 4,349,203
1401/06/29 4,016.0 6,546,178
1401/06/28 3,957.0 1,956,718
1401/06/27 4,008.0 1,218,461