نسبت شارپ	0.862
آخرین نرخ	7,050.0
کمترین نرخ	2,256.6
بیشترین نرخ	13,424.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/02/14
ریزش (٪)	47.5
دوره (ماه)	49.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,050.0	53,901
1402/03/13	6,920.0	114,496
1402/03/10	6,790.0	504,659
1402/03/09	6,660.0	521,381
1402/03/08	6,530.0	0
1402/03/07	6,530.0	0
1402/03/06	6,530.0	696,220
1402/03/03	6,410.0	0
1402/03/02	6,410.0	2,323,119
1402/03/01	6,290.0	0
1402/02/31	6,290.0	902,283
1402/02/30	6,170.0	0
1402/02/27	6,170.0	0
1402/02/25	6,170.0	0
1402/02/24	6,170.0	230,867
1402/02/23	6,150.0	1,202,238
1402/02/20	6,060.0	465,017
1402/02/19	6,030.0	233,367
1402/02/18	6,010.0	944,823
1402/02/17	5,950.0	1,775,860
1402/02/16	5,840.0	368,598
1402/02/13	5,820.0	550,052
1402/02/12	5,790.0	258,687
1402/02/11	5,770.0	308,988
1402/02/10	5,750.0	55,337
1402/02/09	5,750.0	1,053,137
1402/02/06	5,680.0	526,827
1402/02/05	5,650.0	196,092
1402/02/04	5,640.0	282,581
1402/01/30	5,620.0	295,356
1402/01/29	5,600.0	1,075,107
1402/01/28	5,540.0	852,581
1402/01/27	5,490.0	970,743
1402/01/26	5,440.0	163,056
1402/01/22	5,430.0	920,061
1402/01/21	5,380.0	1,498,192
1402/01/20	5,310.0	531,698
1402/01/19	5,280.0	949,948
1402/01/16	5,230.0	1,054,528
1402/01/15	5,180.0	450,985
1402/01/14	5,160.0	264,155
1402/01/09	5,149.0	259,356
1402/01/08	5,136.0	1,896,028
1402/01/07	5,042.0	669,829
1402/01/06	5,010.0	460,183
1402/01/05	4,991.0	788,384
1401/12/28	4,960.0	303,569
1401/12/27	4,946.0	905,127
1401/12/24	4,906.0	2,601,180
1401/12/23	4,853.0	955,174
1401/12/22	4,894.0	2,251,198
1401/12/21	4,863.0	2,449,958
1401/12/20	4,918.0	2,426,496
1401/12/16	4,853.0	569,656
1401/12/15	4,827.0	509,951
1401/12/14	4,804.0	377,212
1401/12/13	4,787.0	773,958
1401/12/10	4,752.0	661,436
1401/12/09	4,723.0	813,679
1401/12/08	4,688.0	108,811
1401/12/07	4,683.0	656,600
1401/12/06	4,655.0	685,244
1401/12/03	4,626.0	480,841
1401/12/02	4,610.0	1,423,272
1401/12/01	4,566.0	898,714
1401/11/30	4,529.0	1,078,601
1401/11/26	4,519.0	329,009
1401/11/25	4,530.0	708,134
1401/11/24	4,559.0	1,166,846
1401/11/23	4,588.0	2,673,912
1401/11/19	4,678.0	74,509
1401/11/18	4,681.0	205,659
1401/11/17	4,690.0	641,367
1401/11/16	4,719.0	483,074
1401/11/12	4,741.0	2,126,285
1401/11/11	4,778.0	1,031,572
1401/11/10	4,822.0	1,725,569
1401/11/09	4,903.0	1,292,527
1401/11/08	4,941.0	3,616,340
1401/11/05	4,900.0	1,874,659
1401/11/04	4,820.0	3,335,450
1401/11/03	4,910.0	1,688,291
1401/11/02	5,000.0	2,634,511
1401/11/01	5,080.0	1,571,420
1401/10/28	5,059.0	2,088,861
1401/10/27	4,960.0	3,626,780
1401/10/26	4,943.0	1,339,455
1401/10/25	4,847.0	0
1401/10/24	4,847.0	2,555,742
1401/10/21	4,802.0	2,202,468