بررسی سخت آژند (ثاژن)

نمودار دوره

نماد ثاژن

IRO7SJAP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.818
آخرین نرخ 6,900.0
کمترین نرخ 2,256.6
بیشترین نرخ 13,424.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/02/14
ریزش (٪) 48.6
دوره (ماه) 52.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,900.0 13,780
1402/06/26 6,900.0 19,319
1402/06/22 6,900.0 22,074
1402/06/21 6,900.0 51,770
1402/06/20 6,900.0 65,350
1402/06/19 6,910.0 97,810
1402/06/18 6,920.0 317,101
1402/06/14 6,910.0 1,159,669
1402/06/13 6,900.0 2,817,242
1402/06/12 6,890.0 49,700
1402/06/11 6,890.0 892,194
1402/06/08 6,940.0 1,260,137
1402/06/07 6,940.0 1,695,675
1402/06/06 6,990.0 0
1402/06/05 6,990.0 24,767
1402/06/04 6,990.0 43,184
1402/06/01 6,990.0 285,034
1402/05/31 7,020.0 107,453
1402/05/30 7,030.0 120,516
1402/05/29 7,040.0 136,623
1402/05/28 7,050.0 221,832
1402/05/25 7,070.0 788,221
1402/05/24 7,150.0 467,551
1402/05/23 7,200.0 289,226
1402/05/22 7,230.0 862,020
1402/05/21 7,310.0 600,159
1402/05/18 7,370.0 565,037
1402/05/17 7,340.0 3,069,564
1402/05/16 7,200.0 320,148
1402/05/15 7,170.0 862,184
1402/05/14 7,130.0 989,305
1402/05/10 7,200.0 386,490
1402/05/09 7,230.0 1,145,164
1402/05/08 7,290.0 1,201,580
1402/05/07 7,410.0 231,649
1402/05/04 7,420.0 1,249,424
1402/05/03 7,540.0 952,880
1402/05/02 7,520.0 665,774
1402/05/01 7,540.0 1,202,955
1402/04/31 7,440.0 1,649,944
1402/04/28 7,590.0 778,549
1402/04/27 7,650.0 884,690
1402/04/26 7,740.0 172,845
1402/04/25 7,760.0 2,858,031
1402/04/24 7,730.0 3,135,435
1402/04/21 7,730.0 285,896
1402/04/20 7,760.0 1,094,058
1402/04/19 7,890.0 1,633,995
1402/04/18 8,050.0 2,018,804
1402/04/17 8,190.0 4,599,134
1402/04/14 8,080.0 1,376,567
1402/04/13 8,160.0 2,668,972
1402/04/12 8,000.0 163,515
1402/04/11 7,980.0 3,461,895
1402/04/10 7,830.0 301,313
1402/04/07 7,790.0 3,076,192
1402/04/06 7,640.0 925,355
1402/04/05 7,590.0 3,288,856
1402/04/04 7,460.0 370,081
1402/04/03 7,420.0 810,295
1402/03/31 7,340.0 2,395,325
1402/03/30 7,200.0 485,491
1402/03/29 7,150.0 2,237,817
1402/03/28 7,040.0 2,412,672
1402/03/27 7,160.0 4,091,287
1402/03/24 7,050.0 7,320,905
1402/03/23 7,180.0 92,602
1402/03/22 7,190.0 102,212
1402/03/21 7,200.0 28,851
1402/03/20 7,200.0 1,775,793
1402/03/17 7,190.0 33,954
1402/03/16 7,050.0 53,901
1402/03/13 6,920.0 114,496
1402/03/10 6,790.0 504,659
1402/03/09 6,660.0 521,381
1402/03/08 6,530.0 0
1402/03/07 6,530.0 0
1402/03/06 6,530.0 696,220
1402/03/03 6,410.0 0
1402/03/02 6,410.0 2,323,119
1402/03/01 6,290.0 0
1402/02/31 6,290.0 902,283
1402/02/30 6,170.0 0
1402/02/27 6,170.0 0
1402/02/25 6,170.0 0
1402/02/24 6,170.0 230,867
1402/02/23 6,150.0 1,202,238
1402/02/20 6,060.0 465,017
1402/02/19 6,030.0 233,367
1402/02/18 6,010.0 944,823