
خوش آمدید
نمودار دوره
نماد ثاژن
IRO7SJAP0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.818 |
آخرین نرخ | 6,900.0 |
کمترین نرخ | 2,256.6 |
بیشترین نرخ | 13,424.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/02/14 |
ریزش (٪) | 48.6 |
دوره (ماه) | 52.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 6,900.0 | 13,780 |
1402/06/26 | 6,900.0 | 19,319 |
1402/06/22 | 6,900.0 | 22,074 |
1402/06/21 | 6,900.0 | 51,770 |
1402/06/20 | 6,900.0 | 65,350 |
1402/06/19 | 6,910.0 | 97,810 |
1402/06/18 | 6,920.0 | 317,101 |
1402/06/14 | 6,910.0 | 1,159,669 |
1402/06/13 | 6,900.0 | 2,817,242 |
1402/06/12 | 6,890.0 | 49,700 |
1402/06/11 | 6,890.0 | 892,194 |
1402/06/08 | 6,940.0 | 1,260,137 |
1402/06/07 | 6,940.0 | 1,695,675 |
1402/06/06 | 6,990.0 | 0 |
1402/06/05 | 6,990.0 | 24,767 |
1402/06/04 | 6,990.0 | 43,184 |
1402/06/01 | 6,990.0 | 285,034 |
1402/05/31 | 7,020.0 | 107,453 |
1402/05/30 | 7,030.0 | 120,516 |
1402/05/29 | 7,040.0 | 136,623 |
1402/05/28 | 7,050.0 | 221,832 |
1402/05/25 | 7,070.0 | 788,221 |
1402/05/24 | 7,150.0 | 467,551 |
1402/05/23 | 7,200.0 | 289,226 |
1402/05/22 | 7,230.0 | 862,020 |
1402/05/21 | 7,310.0 | 600,159 |
1402/05/18 | 7,370.0 | 565,037 |
1402/05/17 | 7,340.0 | 3,069,564 |
1402/05/16 | 7,200.0 | 320,148 |
1402/05/15 | 7,170.0 | 862,184 |
1402/05/14 | 7,130.0 | 989,305 |
1402/05/10 | 7,200.0 | 386,490 |
1402/05/09 | 7,230.0 | 1,145,164 |
1402/05/08 | 7,290.0 | 1,201,580 |
1402/05/07 | 7,410.0 | 231,649 |
1402/05/04 | 7,420.0 | 1,249,424 |
1402/05/03 | 7,540.0 | 952,880 |
1402/05/02 | 7,520.0 | 665,774 |
1402/05/01 | 7,540.0 | 1,202,955 |
1402/04/31 | 7,440.0 | 1,649,944 |
1402/04/28 | 7,590.0 | 778,549 |
1402/04/27 | 7,650.0 | 884,690 |
1402/04/26 | 7,740.0 | 172,845 |
1402/04/25 | 7,760.0 | 2,858,031 |
1402/04/24 | 7,730.0 | 3,135,435 |
1402/04/21 | 7,730.0 | 285,896 |
1402/04/20 | 7,760.0 | 1,094,058 |
1402/04/19 | 7,890.0 | 1,633,995 |
1402/04/18 | 8,050.0 | 2,018,804 |
1402/04/17 | 8,190.0 | 4,599,134 |
1402/04/14 | 8,080.0 | 1,376,567 |
1402/04/13 | 8,160.0 | 2,668,972 |
1402/04/12 | 8,000.0 | 163,515 |
1402/04/11 | 7,980.0 | 3,461,895 |
1402/04/10 | 7,830.0 | 301,313 |
1402/04/07 | 7,790.0 | 3,076,192 |
1402/04/06 | 7,640.0 | 925,355 |
1402/04/05 | 7,590.0 | 3,288,856 |
1402/04/04 | 7,460.0 | 370,081 |
1402/04/03 | 7,420.0 | 810,295 |
1402/03/31 | 7,340.0 | 2,395,325 |
1402/03/30 | 7,200.0 | 485,491 |
1402/03/29 | 7,150.0 | 2,237,817 |
1402/03/28 | 7,040.0 | 2,412,672 |
1402/03/27 | 7,160.0 | 4,091,287 |
1402/03/24 | 7,050.0 | 7,320,905 |
1402/03/23 | 7,180.0 | 92,602 |
1402/03/22 | 7,190.0 | 102,212 |
1402/03/21 | 7,200.0 | 28,851 |
1402/03/20 | 7,200.0 | 1,775,793 |
1402/03/17 | 7,190.0 | 33,954 |
1402/03/16 | 7,050.0 | 53,901 |
1402/03/13 | 6,920.0 | 114,496 |
1402/03/10 | 6,790.0 | 504,659 |
1402/03/09 | 6,660.0 | 521,381 |
1402/03/08 | 6,530.0 | 0 |
1402/03/07 | 6,530.0 | 0 |
1402/03/06 | 6,530.0 | 696,220 |
1402/03/03 | 6,410.0 | 0 |
1402/03/02 | 6,410.0 | 2,323,119 |
1402/03/01 | 6,290.0 | 0 |
1402/02/31 | 6,290.0 | 902,283 |
1402/02/30 | 6,170.0 | 0 |
1402/02/27 | 6,170.0 | 0 |
1402/02/25 | 6,170.0 | 0 |
1402/02/24 | 6,170.0 | 230,867 |
1402/02/23 | 6,150.0 | 1,202,238 |
1402/02/20 | 6,060.0 | 465,017 |
1402/02/19 | 6,030.0 | 233,367 |
1402/02/18 | 6,010.0 | 944,823 |