نسبت شارپ	0.818
آخرین نرخ	6,900.0
کمترین نرخ	2,256.6
بیشترین نرخ	13,424.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/02/14
ریزش (٪)	48.6
دوره (ماه)	52.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,900.0	13,780
1402/06/26	6,900.0	19,319
1402/06/22	6,900.0	22,074
1402/06/21	6,900.0	51,770
1402/06/20	6,900.0	65,350
1402/06/19	6,910.0	97,810
1402/06/18	6,920.0	317,101
1402/06/14	6,910.0	1,159,669
1402/06/13	6,900.0	2,817,242
1402/06/12	6,890.0	49,700
1402/06/11	6,890.0	892,194
1402/06/08	6,940.0	1,260,137
1402/06/07	6,940.0	1,695,675
1402/06/06	6,990.0	0
1402/06/05	6,990.0	24,767
1402/06/04	6,990.0	43,184
1402/06/01	6,990.0	285,034
1402/05/31	7,020.0	107,453
1402/05/30	7,030.0	120,516
1402/05/29	7,040.0	136,623
1402/05/28	7,050.0	221,832
1402/05/25	7,070.0	788,221
1402/05/24	7,150.0	467,551
1402/05/23	7,200.0	289,226
1402/05/22	7,230.0	862,020
1402/05/21	7,310.0	600,159
1402/05/18	7,370.0	565,037
1402/05/17	7,340.0	3,069,564
1402/05/16	7,200.0	320,148
1402/05/15	7,170.0	862,184
1402/05/14	7,130.0	989,305
1402/05/10	7,200.0	386,490
1402/05/09	7,230.0	1,145,164
1402/05/08	7,290.0	1,201,580
1402/05/07	7,410.0	231,649
1402/05/04	7,420.0	1,249,424
1402/05/03	7,540.0	952,880
1402/05/02	7,520.0	665,774
1402/05/01	7,540.0	1,202,955
1402/04/31	7,440.0	1,649,944
1402/04/28	7,590.0	778,549
1402/04/27	7,650.0	884,690
1402/04/26	7,740.0	172,845
1402/04/25	7,760.0	2,858,031
1402/04/24	7,730.0	3,135,435
1402/04/21	7,730.0	285,896
1402/04/20	7,760.0	1,094,058
1402/04/19	7,890.0	1,633,995
1402/04/18	8,050.0	2,018,804
1402/04/17	8,190.0	4,599,134
1402/04/14	8,080.0	1,376,567
1402/04/13	8,160.0	2,668,972
1402/04/12	8,000.0	163,515
1402/04/11	7,980.0	3,461,895
1402/04/10	7,830.0	301,313
1402/04/07	7,790.0	3,076,192
1402/04/06	7,640.0	925,355
1402/04/05	7,590.0	3,288,856
1402/04/04	7,460.0	370,081
1402/04/03	7,420.0	810,295
1402/03/31	7,340.0	2,395,325
1402/03/30	7,200.0	485,491
1402/03/29	7,150.0	2,237,817
1402/03/28	7,040.0	2,412,672
1402/03/27	7,160.0	4,091,287
1402/03/24	7,050.0	7,320,905
1402/03/23	7,180.0	92,602
1402/03/22	7,190.0	102,212
1402/03/21	7,200.0	28,851
1402/03/20	7,200.0	1,775,793
1402/03/17	7,190.0	33,954
1402/03/16	7,050.0	53,901
1402/03/13	6,920.0	114,496
1402/03/10	6,790.0	504,659
1402/03/09	6,660.0	521,381
1402/03/08	6,530.0	0
1402/03/07	6,530.0	0
1402/03/06	6,530.0	696,220
1402/03/03	6,410.0	0
1402/03/02	6,410.0	2,323,119
1402/03/01	6,290.0	0
1402/02/31	6,290.0	902,283
1402/02/30	6,170.0	0
1402/02/27	6,170.0	0
1402/02/25	6,170.0	0
1402/02/24	6,170.0	230,867
1402/02/23	6,150.0	1,202,238
1402/02/20	6,060.0	465,017
1402/02/19	6,030.0	233,367
1402/02/18	6,010.0	944,823