
خوش آمدید
نمودار دوره
نماد ثاژن
IRO7SJAP0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.862 |
آخرین نرخ | 7,050.0 |
کمترین نرخ | 2,256.6 |
بیشترین نرخ | 13,424.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/02/14 |
ریزش (٪) | 47.5 |
دوره (ماه) | 49.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,050.0 | 53,901 |
1402/03/13 | 6,920.0 | 114,496 |
1402/03/10 | 6,790.0 | 504,659 |
1402/03/09 | 6,660.0 | 521,381 |
1402/03/08 | 6,530.0 | 0 |
1402/03/07 | 6,530.0 | 0 |
1402/03/06 | 6,530.0 | 696,220 |
1402/03/03 | 6,410.0 | 0 |
1402/03/02 | 6,410.0 | 2,323,119 |
1402/03/01 | 6,290.0 | 0 |
1402/02/31 | 6,290.0 | 902,283 |
1402/02/30 | 6,170.0 | 0 |
1402/02/27 | 6,170.0 | 0 |
1402/02/25 | 6,170.0 | 0 |
1402/02/24 | 6,170.0 | 230,867 |
1402/02/23 | 6,150.0 | 1,202,238 |
1402/02/20 | 6,060.0 | 465,017 |
1402/02/19 | 6,030.0 | 233,367 |
1402/02/18 | 6,010.0 | 944,823 |
1402/02/17 | 5,950.0 | 1,775,860 |
1402/02/16 | 5,840.0 | 368,598 |
1402/02/13 | 5,820.0 | 550,052 |
1402/02/12 | 5,790.0 | 258,687 |
1402/02/11 | 5,770.0 | 308,988 |
1402/02/10 | 5,750.0 | 55,337 |
1402/02/09 | 5,750.0 | 1,053,137 |
1402/02/06 | 5,680.0 | 526,827 |
1402/02/05 | 5,650.0 | 196,092 |
1402/02/04 | 5,640.0 | 282,581 |
1402/01/30 | 5,620.0 | 295,356 |
1402/01/29 | 5,600.0 | 1,075,107 |
1402/01/28 | 5,540.0 | 852,581 |
1402/01/27 | 5,490.0 | 970,743 |
1402/01/26 | 5,440.0 | 163,056 |
1402/01/22 | 5,430.0 | 920,061 |
1402/01/21 | 5,380.0 | 1,498,192 |
1402/01/20 | 5,310.0 | 531,698 |
1402/01/19 | 5,280.0 | 949,948 |
1402/01/16 | 5,230.0 | 1,054,528 |
1402/01/15 | 5,180.0 | 450,985 |
1402/01/14 | 5,160.0 | 264,155 |
1402/01/09 | 5,149.0 | 259,356 |
1402/01/08 | 5,136.0 | 1,896,028 |
1402/01/07 | 5,042.0 | 669,829 |
1402/01/06 | 5,010.0 | 460,183 |
1402/01/05 | 4,991.0 | 788,384 |
1401/12/28 | 4,960.0 | 303,569 |
1401/12/27 | 4,946.0 | 905,127 |
1401/12/24 | 4,906.0 | 2,601,180 |
1401/12/23 | 4,853.0 | 955,174 |
1401/12/22 | 4,894.0 | 2,251,198 |
1401/12/21 | 4,863.0 | 2,449,958 |
1401/12/20 | 4,918.0 | 2,426,496 |
1401/12/16 | 4,853.0 | 569,656 |
1401/12/15 | 4,827.0 | 509,951 |
1401/12/14 | 4,804.0 | 377,212 |
1401/12/13 | 4,787.0 | 773,958 |
1401/12/10 | 4,752.0 | 661,436 |
1401/12/09 | 4,723.0 | 813,679 |
1401/12/08 | 4,688.0 | 108,811 |
1401/12/07 | 4,683.0 | 656,600 |
1401/12/06 | 4,655.0 | 685,244 |
1401/12/03 | 4,626.0 | 480,841 |
1401/12/02 | 4,610.0 | 1,423,272 |
1401/12/01 | 4,566.0 | 898,714 |
1401/11/30 | 4,529.0 | 1,078,601 |
1401/11/26 | 4,519.0 | 329,009 |
1401/11/25 | 4,530.0 | 708,134 |
1401/11/24 | 4,559.0 | 1,166,846 |
1401/11/23 | 4,588.0 | 2,673,912 |
1401/11/19 | 4,678.0 | 74,509 |
1401/11/18 | 4,681.0 | 205,659 |
1401/11/17 | 4,690.0 | 641,367 |
1401/11/16 | 4,719.0 | 483,074 |
1401/11/12 | 4,741.0 | 2,126,285 |
1401/11/11 | 4,778.0 | 1,031,572 |
1401/11/10 | 4,822.0 | 1,725,569 |
1401/11/09 | 4,903.0 | 1,292,527 |
1401/11/08 | 4,941.0 | 3,616,340 |
1401/11/05 | 4,900.0 | 1,874,659 |
1401/11/04 | 4,820.0 | 3,335,450 |
1401/11/03 | 4,910.0 | 1,688,291 |
1401/11/02 | 5,000.0 | 2,634,511 |
1401/11/01 | 5,080.0 | 1,571,420 |
1401/10/28 | 5,059.0 | 2,088,861 |
1401/10/27 | 4,960.0 | 3,626,780 |
1401/10/26 | 4,943.0 | 1,339,455 |
1401/10/25 | 4,847.0 | 0 |
1401/10/24 | 4,847.0 | 2,555,742 |
1401/10/21 | 4,802.0 | 2,202,468 |