نسبت شارپ	0.619
آخرین نرخ	4,281.0
کمترین نرخ	2,257.9
بیشترین نرخ	13,432.5
به‌روز رسانی	1401/07/10
تاریخ عرضه	1398/02/14
ریزش (٪)	68.1
دوره (ماه)	40.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,281.0	1,803,987
1401/07/09	4,199.0	1,975,609
1401/07/06	4,138.0	1,542,185
1401/07/04	4,060.0	3,171,436
1401/07/02	4,003.0	2,074,078
1401/06/30	4,078.0	4,349,203
1401/06/29	4,016.0	6,546,178
1401/06/28	3,957.0	1,956,718
1401/06/27	4,008.0	1,218,461
1401/06/23	4,086.0	2,585,387
1401/06/22	4,124.0	2,726,921
1401/06/21	4,083.0	5,005,456
1401/06/20	4,010.0	5,402,101
1401/06/19	4,015.0	1,325,095
1401/06/16	3,946.0	2,788,695
1401/06/15	3,869.0	637,361
1401/06/14	3,833.0	684,778
1401/06/13	3,795.0	374,159
1401/06/12	3,774.0	2,470,098
1401/06/09	3,718.0	1,367,477
1401/06/08	3,667.0	1,173,423
1401/06/07	3,711.0	976,785
1401/06/06	3,764.0	2,327,031
1401/06/05	3,839.0	2,843,850
1401/06/02	3,773.0	4,528,750
1401/06/01	3,848.0	183,230
1401/05/31	3,859.0	21,830
1401/05/30	3,860.0	35,444
1401/05/29	3,862.0	834,758
1401/05/26	3,900.0	3,652,372
1401/05/25	3,826.0	2,372,479
1401/05/24	3,759.0	2,128,476
1401/05/23	3,697.0	1,953,218
1401/05/22	3,638.0	4,391,152
1401/05/19	3,572.0	2,207,653
1401/05/18	3,507.0	2,586,050
1401/05/15	3,485.0	1,601,553
1401/05/12	3,466.0	4,085,402
1401/05/11	3,527.0	1,382,881
1401/05/10	3,672.0	11,543
1401/05/09	3,673.0	6,000
1401/05/08	3,673.0	0
1401/05/05	3,673.0	7,400
1401/05/04	3,673.0	31,097
1401/05/03	3,675.0	434,701
1401/05/02	3,698.0	125,091
1401/05/01	3,704.0	3,472,490
1401/04/29	3,649.0	2,318,221
1401/04/28	3,591.0	7,076,100
1401/04/26	3,657.0	13,380
1401/04/25	3,658.0	812,254
1401/04/22	3,703.0	1,702,563
1401/04/21	3,777.0	8,833
1401/04/20	3,778.0	52,017
1401/04/18	3,781.0	823,056
1401/04/15	3,823.0	1,393,934
1401/04/14	3,890.0	3,428,704
1401/04/13	3,965.0	5,279,658
1401/04/12	3,948.0	6,547,205
1401/04/11	3,954.0	2,768,463
1401/04/08	4,031.0	1,482,332
1401/04/07	4,198.0	0
1401/04/06	4,198.0	15,050
1401/04/05	4,199.0	50,000
1401/04/04	4,203.0	1,220
1401/04/01	4,203.0	11,766
1401/03/31	4,204.0	2,124,029
1401/03/30	4,379.0	0
1401/03/29	4,379.0	11,100
1401/03/28	4,380.0	0
1401/03/25	4,380.0	8,743
1401/03/24	4,381.0	5,830
1401/03/23	4,381.0	64,393
1401/03/22	4,391.0	4,498
1401/03/21	4,391.0	35,577
1401/03/18	4,394.0	8,938
1401/03/17	4,395.0	4,000
1401/03/16	4,395.0	23,437
1401/03/11	4,397.0	5,672,313
1401/03/10	4,464.0	4,278
1401/03/09	4,464.0	77,423
1401/03/08	4,476.0	11,200
1401/03/07	4,477.0	53,093
1401/03/04	4,481.0	28,763
1401/03/03	4,483.0	31,786
1401/03/02	4,485.0	88,288
1401/03/01	4,492.0	4,312,477
1401/02/31	4,447.0	5,498,659
1401/02/28	4,368.0	7,065,907
1401/02/27	4,312.0	11,124,192