بررسی سخت آژند (ثاژن)

نمودار دوره

نماد ثاژن

IRO7SJAP0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.862
آخرین نرخ 7,050.0
کمترین نرخ 2,256.6
بیشترین نرخ 13,424.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/02/14
ریزش (٪) 47.5
دوره (ماه) 49.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,050.0 53,901
1402/03/13 6,920.0 114,496
1402/03/10 6,790.0 504,659
1402/03/09 6,660.0 521,381
1402/03/08 6,530.0 0
1402/03/07 6,530.0 0
1402/03/06 6,530.0 696,220
1402/03/03 6,410.0 0
1402/03/02 6,410.0 2,323,119
1402/03/01 6,290.0 0
1402/02/31 6,290.0 902,283
1402/02/30 6,170.0 0
1402/02/27 6,170.0 0
1402/02/25 6,170.0 0
1402/02/24 6,170.0 230,867
1402/02/23 6,150.0 1,202,238
1402/02/20 6,060.0 465,017
1402/02/19 6,030.0 233,367
1402/02/18 6,010.0 944,823
1402/02/17 5,950.0 1,775,860
1402/02/16 5,840.0 368,598
1402/02/13 5,820.0 550,052
1402/02/12 5,790.0 258,687
1402/02/11 5,770.0 308,988
1402/02/10 5,750.0 55,337
1402/02/09 5,750.0 1,053,137
1402/02/06 5,680.0 526,827
1402/02/05 5,650.0 196,092
1402/02/04 5,640.0 282,581
1402/01/30 5,620.0 295,356
1402/01/29 5,600.0 1,075,107
1402/01/28 5,540.0 852,581
1402/01/27 5,490.0 970,743
1402/01/26 5,440.0 163,056
1402/01/22 5,430.0 920,061
1402/01/21 5,380.0 1,498,192
1402/01/20 5,310.0 531,698
1402/01/19 5,280.0 949,948
1402/01/16 5,230.0 1,054,528
1402/01/15 5,180.0 450,985
1402/01/14 5,160.0 264,155
1402/01/09 5,149.0 259,356
1402/01/08 5,136.0 1,896,028
1402/01/07 5,042.0 669,829
1402/01/06 5,010.0 460,183
1402/01/05 4,991.0 788,384
1401/12/28 4,960.0 303,569
1401/12/27 4,946.0 905,127
1401/12/24 4,906.0 2,601,180
1401/12/23 4,853.0 955,174
1401/12/22 4,894.0 2,251,198
1401/12/21 4,863.0 2,449,958
1401/12/20 4,918.0 2,426,496
1401/12/16 4,853.0 569,656
1401/12/15 4,827.0 509,951
1401/12/14 4,804.0 377,212
1401/12/13 4,787.0 773,958
1401/12/10 4,752.0 661,436
1401/12/09 4,723.0 813,679
1401/12/08 4,688.0 108,811
1401/12/07 4,683.0 656,600
1401/12/06 4,655.0 685,244
1401/12/03 4,626.0 480,841
1401/12/02 4,610.0 1,423,272
1401/12/01 4,566.0 898,714
1401/11/30 4,529.0 1,078,601
1401/11/26 4,519.0 329,009
1401/11/25 4,530.0 708,134
1401/11/24 4,559.0 1,166,846
1401/11/23 4,588.0 2,673,912
1401/11/19 4,678.0 74,509
1401/11/18 4,681.0 205,659
1401/11/17 4,690.0 641,367
1401/11/16 4,719.0 483,074
1401/11/12 4,741.0 2,126,285
1401/11/11 4,778.0 1,031,572
1401/11/10 4,822.0 1,725,569
1401/11/09 4,903.0 1,292,527
1401/11/08 4,941.0 3,616,340
1401/11/05 4,900.0 1,874,659
1401/11/04 4,820.0 3,335,450
1401/11/03 4,910.0 1,688,291
1401/11/02 5,000.0 2,634,511
1401/11/01 5,080.0 1,571,420
1401/10/28 5,059.0 2,088,861
1401/10/27 4,960.0 3,626,780
1401/10/26 4,943.0 1,339,455
1401/10/25 4,847.0 0
1401/10/24 4,847.0 2,555,742
1401/10/21 4,802.0 2,202,468