نسبت شارپ	0.674
آخرین نرخ	4,900.0
کمترین نرخ	2,256.6
بیشترین نرخ	13,424.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1398/02/14
ریزش (٪)	63.5
دوره (ماه)	44.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,900.0	1,874,659
1401/11/04	4,820.0	3,335,450
1401/11/03	4,910.0	1,688,291
1401/11/02	5,000.0	2,634,511
1401/11/01	5,080.0	1,571,420
1401/10/28	5,059.0	2,088,861
1401/10/27	4,960.0	3,626,780
1401/10/26	4,943.0	1,339,455
1401/10/25	4,847.0	0
1401/10/24	4,847.0	2,555,742
1401/10/21	4,802.0	2,202,468
1401/10/20	4,710.0	1,657,986
1401/10/19	4,622.0	579,454
1401/10/18	4,579.0	2,837,358
1401/10/17	4,508.0	2,338,896
1401/10/14	4,454.0	677,401
1401/10/13	4,475.0	3,134,422
1401/10/12	4,404.0	2,467,140
1401/10/11	4,324.0	1,670,849
1401/10/10	4,378.0	2,597,291
1401/10/07	4,464.0	4,130,462
1401/10/05	4,385.0	1,109,826
1401/10/04	4,307.0	3,591,164
1401/10/03	4,291.0	1,261,211
1401/09/30	4,249.0	1,936,095
1401/09/29	4,180.0	1,770,970
1401/09/28	4,262.0	2,944,386
1401/09/27	4,334.0	2,092,218
1401/09/26	4,386.0	1,928,849
1401/09/23	4,372.0	2,105,637
1401/09/22	4,408.0	5,954,613
1401/09/21	4,476.0	986,565
1401/09/20	4,558.0	52,003
1401/09/19	4,562.0	167,898
1401/09/16	4,575.0	1,235,671
1401/09/15	4,560.0	4,074,950
1401/09/14	4,504.0	2,927,465
1401/09/13	4,434.0	2,416,051
1401/09/12	4,358.0	4,594,402
1401/09/09	4,303.0	8,485,778
1401/09/08	4,341.0	244,125
1401/09/07	4,359.0	3,551,533
1401/09/06	4,369.0	976,752
1401/09/05	4,302.0	7,633,052
1401/09/02	4,352.0	5,705,920
1401/09/01	4,439.0	212,500
1401/08/30	4,456.0	25,960
1401/08/29	4,458.0	234,901
1401/08/28	4,477.0	41,935
1401/08/25	4,480.0	1,043,467
1401/08/24	4,569.0	1,171,232
1401/08/23	4,662.0	8,696
1401/08/22	4,663.0	190,790
1401/08/21	4,680.0	111,449
1401/08/18	4,690.0	87,207
1401/08/17	4,698.0	1,347,878
1401/08/16	4,793.0	19,751,001
1401/08/15	4,871.0	665,194
1401/08/14	4,936.0	347,169
1401/08/11	4,970.0	59,074
1401/08/10	4,980.0	163,080
1401/08/09	4,990.0	486,279
1401/08/08	5,040.0	15,602
1401/08/07	5,040.0	5,597,966
1401/08/04	5,021.0	1,200,859
1401/08/03	4,923.0	336,081
1401/08/02	4,892.0	530,739
1401/08/01	4,843.0	549,010
1401/07/30	4,793.0	157,762
1401/07/27	4,779.0	330,000
1401/07/26	4,750.0	662,710
1401/07/25	4,694.0	349,329
1401/07/24	4,664.0	544,640
1401/07/23	4,618.0	458,559
1401/07/20	4,580.0	491,820
1401/07/19	4,541.0	251,776
1401/07/18	4,521.0	1,250,780
1401/07/17	4,433.0	211,799
1401/07/16	4,417.0	517,198
1401/07/12	4,378.0	170,974
1401/07/11	4,366.0	1,677,987
1401/07/10	4,281.0	1,803,987
1401/07/09	4,199.0	1,975,609
1401/07/06	4,138.0	1,542,185
1401/07/04	4,060.0	3,171,436
1401/07/02	4,003.0	2,074,078
1401/06/30	4,078.0	4,349,203
1401/06/29	4,016.0	6,546,178
1401/06/28	3,957.0	1,956,718
1401/06/27	4,008.0	1,218,461