نسبت شارپ	1.024
آخرین نرخ	2,817.0
کمترین نرخ	810.0
بیشترین نرخ	3,263.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/06/02
ریزش (٪)	13.7
دوره (ماه)	33.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,817.0	58,440,127
1402/03/13	2,803.0	35,036,102
1402/03/10	2,805.0	71,484,180
1402/03/09	2,936.0	67,802,892
1402/03/08	2,916.0	115,210,728
1402/03/07	2,795.0	124,539,653
1402/03/06	2,934.0	166,407,653
1402/03/03	3,076.0	415,903,113
1402/03/02	2,977.0	32,903,050
1402/03/01	2,836.0	144,161,216
1402/02/31	2,779.0	126,977,369
1402/02/30	2,861.0	174,947,323
1402/02/27	2,808.0	183,162,309
1402/02/25	2,683.0	334,903,739
1402/02/24	2,595.0	206,957,903
1402/02/23	2,577.0	68,506,064
1402/02/20	2,712.0	215,674,515
1402/02/19	2,801.0	24,942,962
1402/02/18	2,948.0	14,130,744
1402/02/17	3,103.0	29,767,249
1402/02/16	3,263.0	844,501,683
1402/02/13	3,126.0	172,138,375
1402/02/12	2,978.0	331,407,890
1402/02/11	2,839.0	160,862,821
1402/02/10	2,803.0	269,890,079
1402/02/09	2,686.0	137,303,490
1402/02/06	2,678.0	96,119,966
1402/02/05	2,656.0	201,291,685
1402/02/04	2,532.0	99,117,653
1402/01/30	2,517.0	104,418,892
1402/01/29	2,476.0	227,298,150
1402/01/28	2,360.0	240,506,388
1402/01/27	2,279.0	32,434,864
1402/01/26	2,022.0	0
1402/01/22	2,022.0	0
1402/01/21	2,022.0	0
1402/01/20	2,022.0	92,835,567
1402/01/19	2,034.8	82,778,703
1402/01/16	1,957.2	57,590,047
1402/01/15	1,923.4	94,068,716
1402/01/14	1,954.5	66,850,872
1402/01/09	1,882.3	125,672,842
1402/01/08	1,808.4	197,314,316
1402/01/07	1,727.1	51,138,144
1402/01/06	1,719.8	28,956,648
1402/01/05	1,715.3	32,957,517
1401/12/28	1,708.0	42,888,030
1401/12/27	1,697.0	50,690,347
1401/12/24	1,630.4	45,252,822
1401/12/23	1,575.6	27,336,426
1401/12/22	1,585.7	25,464,725
1401/12/21	1,607.6	32,062,284
1401/12/20	1,644.1	39,484,886
1401/12/16	1,691.5	60,749,984
1401/12/15	1,690.6	96,439,025
1401/12/14	1,663.2	27,271,707
1401/12/13	1,683.3	30,375,981
1401/12/10	1,746.3	28,878,319
1401/12/09	1,716.2	29,320,692
1401/12/08	1,690.6	25,380,792
1401/12/07	1,711.6	33,223,696
1401/12/06	1,642.2	0
1401/12/03	1,642.2	9,393,256
1401/12/02	1,670.5	36,307,348
1401/12/01	1,607.6	21,527,337
1401/11/30	1,544.6	10,629,392
1401/11/26	1,548.2	15,206,298
1401/11/25	1,564.7	18,078,081
1401/11/24	1,563.7	9,546,544
1401/11/23	1,551.9	8,114,612
1401/11/19	1,551.0	7,872,245
1401/11/18	1,543.7	8,555,575
1401/11/17	1,530.0	16,420,951
1401/11/16	1,559.2	22,882,810
1401/11/12	1,583.8	12,132,110
1401/11/11	1,562.8	14,560,480
1401/11/10	1,534.5	18,475,601
1401/11/09	1,552.8	46,646,494
1401/11/08	1,626.7	55,879,593
1401/11/05	1,696.1	31,976,903
1401/11/04	1,745.4	31,275,626
1401/11/03	1,721.7	41,385,063
1401/11/02	1,682.4	45,126,727
1401/11/01	1,704.3	49,951,518
1401/10/28	1,733.5	30,783,690
1401/10/27	1,743.6	57,688,282
1401/10/26	1,732.6	111,451,063
1401/10/25	1,568.3	0
1401/10/24	1,568.3	0
1401/10/21	1,568.3	20,335,043