بررسی توسعه و عمران امید (ثامید)

نمودار دوره

نماد ثامید

IRO1TOOM0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.024
آخرین نرخ 2,817.0
کمترین نرخ 810.0
بیشترین نرخ 3,263.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/06/02
ریزش (٪) 13.7
دوره (ماه) 33.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,817.0 58,440,127
1402/03/13 2,803.0 35,036,102
1402/03/10 2,805.0 71,484,180
1402/03/09 2,936.0 67,802,892
1402/03/08 2,916.0 115,210,728
1402/03/07 2,795.0 124,539,653
1402/03/06 2,934.0 166,407,653
1402/03/03 3,076.0 415,903,113
1402/03/02 2,977.0 32,903,050
1402/03/01 2,836.0 144,161,216
1402/02/31 2,779.0 126,977,369
1402/02/30 2,861.0 174,947,323
1402/02/27 2,808.0 183,162,309
1402/02/25 2,683.0 334,903,739
1402/02/24 2,595.0 206,957,903
1402/02/23 2,577.0 68,506,064
1402/02/20 2,712.0 215,674,515
1402/02/19 2,801.0 24,942,962
1402/02/18 2,948.0 14,130,744
1402/02/17 3,103.0 29,767,249
1402/02/16 3,263.0 844,501,683
1402/02/13 3,126.0 172,138,375
1402/02/12 2,978.0 331,407,890
1402/02/11 2,839.0 160,862,821
1402/02/10 2,803.0 269,890,079
1402/02/09 2,686.0 137,303,490
1402/02/06 2,678.0 96,119,966
1402/02/05 2,656.0 201,291,685
1402/02/04 2,532.0 99,117,653
1402/01/30 2,517.0 104,418,892
1402/01/29 2,476.0 227,298,150
1402/01/28 2,360.0 240,506,388
1402/01/27 2,279.0 32,434,864
1402/01/26 2,022.0 0
1402/01/22 2,022.0 0
1402/01/21 2,022.0 0
1402/01/20 2,022.0 92,835,567
1402/01/19 2,034.8 82,778,703
1402/01/16 1,957.2 57,590,047
1402/01/15 1,923.4 94,068,716
1402/01/14 1,954.5 66,850,872
1402/01/09 1,882.3 125,672,842
1402/01/08 1,808.4 197,314,316
1402/01/07 1,727.1 51,138,144
1402/01/06 1,719.8 28,956,648
1402/01/05 1,715.3 32,957,517
1401/12/28 1,708.0 42,888,030
1401/12/27 1,697.0 50,690,347
1401/12/24 1,630.4 45,252,822
1401/12/23 1,575.6 27,336,426
1401/12/22 1,585.7 25,464,725
1401/12/21 1,607.6 32,062,284
1401/12/20 1,644.1 39,484,886
1401/12/16 1,691.5 60,749,984
1401/12/15 1,690.6 96,439,025
1401/12/14 1,663.2 27,271,707
1401/12/13 1,683.3 30,375,981
1401/12/10 1,746.3 28,878,319
1401/12/09 1,716.2 29,320,692
1401/12/08 1,690.6 25,380,792
1401/12/07 1,711.6 33,223,696
1401/12/06 1,642.2 0
1401/12/03 1,642.2 9,393,256
1401/12/02 1,670.5 36,307,348
1401/12/01 1,607.6 21,527,337
1401/11/30 1,544.6 10,629,392
1401/11/26 1,548.2 15,206,298
1401/11/25 1,564.7 18,078,081
1401/11/24 1,563.7 9,546,544
1401/11/23 1,551.9 8,114,612
1401/11/19 1,551.0 7,872,245
1401/11/18 1,543.7 8,555,575
1401/11/17 1,530.0 16,420,951
1401/11/16 1,559.2 22,882,810
1401/11/12 1,583.8 12,132,110
1401/11/11 1,562.8 14,560,480
1401/11/10 1,534.5 18,475,601
1401/11/09 1,552.8 46,646,494
1401/11/08 1,626.7 55,879,593
1401/11/05 1,696.1 31,976,903
1401/11/04 1,745.4 31,275,626
1401/11/03 1,721.7 41,385,063
1401/11/02 1,682.4 45,126,727
1401/11/01 1,704.3 49,951,518
1401/10/28 1,733.5 30,783,690
1401/10/27 1,743.6 57,688,282
1401/10/26 1,732.6 111,451,063
1401/10/25 1,568.3 0
1401/10/24 1,568.3 0
1401/10/21 1,568.3 20,335,043