بررسی توسعه و عمران امید (ثامید)

نمودار دوره

نماد ثامید

IRO1TOOM0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.605
آخرین نرخ 1,358.0
کمترین نرخ 862.8
بیشترین نرخ 2,924.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/06/02
ریزش (٪) 53.6
دوره (ماه) 25.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,358.0 7,137,929
1401/07/04 1,344.0 5,371,962
1401/07/02 1,340.0 10,403,386
1401/06/30 1,374.0 6,008,931
1401/06/29 1,379.0 5,220,381
1401/06/28 1,385.0 8,711,551
1401/06/27 1,393.0 8,155,653
1401/06/23 1,403.0 10,449,586
1401/06/22 1,403.0 8,341,292
1401/06/21 1,395.0 9,016,572
1401/06/20 1,395.0 17,406,601
1401/06/19 1,421.0 7,850,016
1401/06/16 1,439.0 13,417,665
1401/06/15 1,456.0 24,509,177
1401/06/14 1,402.0 0
1401/06/13 1,402.0 17,205,455
1401/06/12 1,414.0 10,321,375
1401/06/09 1,439.0 6,289,077
1401/06/08 1,443.0 3,067,528
1401/06/07 1,445.0 11,376,007
1401/06/06 1,426.0 16,564,763
1401/06/05 1,447.0 10,942,618
1401/06/02 1,441.0 14,696,212
1401/06/01 1,400.0 9,637,762
1401/05/31 1,383.0 6,899,499
1401/05/30 1,385.0 8,272,862
1401/05/29 1,391.0 9,364,848
1401/05/26 1,395.0 7,011,090
1401/05/25 1,393.0 15,798,889
1401/05/24 1,408.0 6,970,631
1401/05/23 1,405.0 7,917,568
1401/05/22 1,411.0 10,675,494
1401/05/19 1,391.0 8,890,791
1401/05/18 1,403.0 6,932,417
1401/05/15 1,406.0 13,791,333
1401/05/12 1,366.0 8,770,576
1401/05/11 1,357.0 11,105,406
1401/05/10 1,353.0 7,211,514
1401/05/09 1,355.0 4,757,274
1401/05/08 1,367.0 13,198,255
1401/05/05 1,382.0 7,757,423
1401/05/04 1,382.0 28,665,998
1401/05/03 1,446.0 7,752,793
1401/05/02 1,484.0 9,315,223
1401/05/01 1,520.0 17,303,662
1401/04/29 1,505.0 10,001,432
1401/04/28 1,505.0 12,427,982
1401/04/26 1,491.0 14,439,951
1401/04/25 1,495.0 9,956,797
1401/04/22 1,491.0 10,248,209
1401/04/21 1,494.0 14,110,776
1401/04/20 1,501.0 37,279,488
1401/04/18 1,553.0 27,877,341
1401/04/15 1,522.0 12,805,085
1401/04/14 1,553.0 14,703,025
1401/04/13 1,559.0 18,531,242
1401/04/12 1,573.0 19,020,521
1401/04/11 1,562.0 24,024,468
1401/04/08 1,538.0 0
1401/04/07 1,538.0 0
1401/04/06 1,538.0 20,100,589
1401/04/05 1,534.0 11,677,522
1401/04/04 1,531.0 16,404,701
1401/04/01 1,520.0 9,471,078
1401/03/31 1,530.0 18,254,814
1401/03/30 1,541.0 18,409,044
1401/03/29 1,539.0 12,308,811
1401/03/28 1,557.0 22,286,136
1401/03/25 1,595.0 40,700,354
1401/03/24 1,559.0 17,256,196
1401/03/23 1,586.0 23,152,302
1401/03/22 1,562.0 9,151,123
1401/03/21 1,541.0 11,245,542
1401/03/18 1,566.0 10,314,089
1401/03/17 1,571.0 0
1401/03/16 1,571.0 0
1401/03/11 1,571.0 17,201,668
1401/03/10 1,586.0 19,612,607
1401/03/09 1,542.0 25,194,535
1401/03/08 1,560.0 32,950,324
1401/03/07 1,598.0 39,778,420
1401/03/04 1,657.0 53,471,162
1401/03/03 1,579.0 47,259,177
1401/03/02 1,570.0 79,415,961
1401/03/01 1,642.0 21,578,372
1401/02/31 1,624.0 69,746,129
1401/02/28 1,685.0 66,323,509
1401/02/27 1,744.0 21,840,913
1401/02/26 1,738.0 0
1401/02/25 1,738.0 9,562,659