نسبت شارپ	0.605
آخرین نرخ	1,358.0
کمترین نرخ	862.8
بیشترین نرخ	2,924.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/06/02
ریزش (٪)	53.6
دوره (ماه)	25.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,358.0	7,137,929
1401/07/04	1,344.0	5,371,962
1401/07/02	1,340.0	10,403,386
1401/06/30	1,374.0	6,008,931
1401/06/29	1,379.0	5,220,381
1401/06/28	1,385.0	8,711,551
1401/06/27	1,393.0	8,155,653
1401/06/23	1,403.0	10,449,586
1401/06/22	1,403.0	8,341,292
1401/06/21	1,395.0	9,016,572
1401/06/20	1,395.0	17,406,601
1401/06/19	1,421.0	7,850,016
1401/06/16	1,439.0	13,417,665
1401/06/15	1,456.0	24,509,177
1401/06/14	1,402.0	0
1401/06/13	1,402.0	17,205,455
1401/06/12	1,414.0	10,321,375
1401/06/09	1,439.0	6,289,077
1401/06/08	1,443.0	3,067,528
1401/06/07	1,445.0	11,376,007
1401/06/06	1,426.0	16,564,763
1401/06/05	1,447.0	10,942,618
1401/06/02	1,441.0	14,696,212
1401/06/01	1,400.0	9,637,762
1401/05/31	1,383.0	6,899,499
1401/05/30	1,385.0	8,272,862
1401/05/29	1,391.0	9,364,848
1401/05/26	1,395.0	7,011,090
1401/05/25	1,393.0	15,798,889
1401/05/24	1,408.0	6,970,631
1401/05/23	1,405.0	7,917,568
1401/05/22	1,411.0	10,675,494
1401/05/19	1,391.0	8,890,791
1401/05/18	1,403.0	6,932,417
1401/05/15	1,406.0	13,791,333
1401/05/12	1,366.0	8,770,576
1401/05/11	1,357.0	11,105,406
1401/05/10	1,353.0	7,211,514
1401/05/09	1,355.0	4,757,274
1401/05/08	1,367.0	13,198,255
1401/05/05	1,382.0	7,757,423
1401/05/04	1,382.0	28,665,998
1401/05/03	1,446.0	7,752,793
1401/05/02	1,484.0	9,315,223
1401/05/01	1,520.0	17,303,662
1401/04/29	1,505.0	10,001,432
1401/04/28	1,505.0	12,427,982
1401/04/26	1,491.0	14,439,951
1401/04/25	1,495.0	9,956,797
1401/04/22	1,491.0	10,248,209
1401/04/21	1,494.0	14,110,776
1401/04/20	1,501.0	37,279,488
1401/04/18	1,553.0	27,877,341
1401/04/15	1,522.0	12,805,085
1401/04/14	1,553.0	14,703,025
1401/04/13	1,559.0	18,531,242
1401/04/12	1,573.0	19,020,521
1401/04/11	1,562.0	24,024,468
1401/04/08	1,538.0	0
1401/04/07	1,538.0	0
1401/04/06	1,538.0	20,100,589
1401/04/05	1,534.0	11,677,522
1401/04/04	1,531.0	16,404,701
1401/04/01	1,520.0	9,471,078
1401/03/31	1,530.0	18,254,814
1401/03/30	1,541.0	18,409,044
1401/03/29	1,539.0	12,308,811
1401/03/28	1,557.0	22,286,136
1401/03/25	1,595.0	40,700,354
1401/03/24	1,559.0	17,256,196
1401/03/23	1,586.0	23,152,302
1401/03/22	1,562.0	9,151,123
1401/03/21	1,541.0	11,245,542
1401/03/18	1,566.0	10,314,089
1401/03/17	1,571.0	0
1401/03/16	1,571.0	0
1401/03/11	1,571.0	17,201,668
1401/03/10	1,586.0	19,612,607
1401/03/09	1,542.0	25,194,535
1401/03/08	1,560.0	32,950,324
1401/03/07	1,598.0	39,778,420
1401/03/04	1,657.0	53,471,162
1401/03/03	1,579.0	47,259,177
1401/03/02	1,570.0	79,415,961
1401/03/01	1,642.0	21,578,372
1401/02/31	1,624.0	69,746,129
1401/02/28	1,685.0	66,323,509
1401/02/27	1,744.0	21,840,913
1401/02/26	1,738.0	0
1401/02/25	1,738.0	9,562,659