
خوش آمدید
نمودار دوره
نماد ثامید
IRO1TOOM0009گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.720 |
آخرین نرخ | 1,712.0 |
کمترین نرخ | 862.8 |
بیشترین نرخ | 2,924.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/06/02 |
ریزش (٪) | 41.5 |
دوره (ماه) | 29.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,712.0 | 14,560,480 |
1401/11/10 | 1,681.0 | 18,475,601 |
1401/11/09 | 1,701.0 | 46,646,494 |
1401/11/08 | 1,782.0 | 55,879,593 |
1401/11/05 | 1,858.0 | 31,976,903 |
1401/11/04 | 1,912.0 | 31,275,626 |
1401/11/03 | 1,886.0 | 41,385,063 |
1401/11/02 | 1,843.0 | 45,126,727 |
1401/11/01 | 1,867.0 | 49,951,518 |
1401/10/28 | 1,899.0 | 30,783,690 |
1401/10/27 | 1,910.0 | 57,688,282 |
1401/10/26 | 1,898.0 | 111,451,063 |
1401/10/25 | 1,718.0 | 0 |
1401/10/24 | 1,718.0 | 0 |
1401/10/21 | 1,718.0 | 20,335,043 |
1401/10/20 | 1,727.0 | 32,967,118 |
1401/10/19 | 1,699.0 | 34,512,387 |
1401/10/18 | 1,717.0 | 27,518,038 |
1401/10/17 | 1,674.0 | 24,051,790 |
1401/10/14 | 1,614.0 | 7,949,042 |
1401/10/13 | 1,631.0 | 14,744,879 |
1401/10/12 | 1,618.0 | 17,647,900 |
1401/10/11 | 1,588.0 | 34,570,040 |
1401/10/10 | 1,647.0 | 49,518,304 |
1401/10/07 | 1,727.0 | 45,626,653 |
1401/10/05 | 1,659.0 | 30,140,712 |
1401/10/04 | 1,640.0 | 46,372,592 |
1401/10/03 | 1,626.0 | 53,272,133 |
1401/09/30 | 1,551.0 | 0 |
1401/09/29 | 1,551.0 | 292,636 |
1401/09/28 | 1,551.0 | 22,650,365 |
1401/09/27 | 1,571.0 | 29,308,663 |
1401/09/26 | 1,559.0 | 33,449,829 |
1401/09/23 | 1,521.0 | 41,972,491 |
1401/09/22 | 1,463.0 | 19,432,408 |
1401/09/21 | 1,437.0 | 13,639,510 |
1401/09/20 | 1,425.0 | 8,792,084 |
1401/09/19 | 1,419.0 | 8,179,606 |
1401/09/16 | 1,437.0 | 6,645,447 |
1401/09/15 | 1,439.0 | 11,716,359 |
1401/09/14 | 1,437.0 | 14,326,589 |
1401/09/13 | 1,457.0 | 9,902,198 |
1401/09/12 | 1,476.0 | 10,567,847 |
1401/09/09 | 1,494.0 | 10,650,080 |
1401/09/08 | 1,496.0 | 42,577,917 |
1401/09/07 | 1,448.0 | 12,228,275 |
1401/09/06 | 1,457.0 | 10,921,702 |
1401/09/05 | 1,461.0 | 25,735,539 |
1401/09/02 | 1,468.0 | 16,124,502 |
1401/09/01 | 1,444.0 | 14,920,562 |
1401/08/30 | 1,441.0 | 10,183,365 |
1401/08/29 | 1,436.0 | 14,937,466 |
1401/08/28 | 1,426.0 | 11,345,007 |
1401/08/25 | 1,437.0 | 23,442,930 |
1401/08/24 | 1,400.0 | 7,669,775 |
1401/08/23 | 1,403.0 | 13,467,173 |
1401/08/22 | 1,426.0 | 12,151,003 |
1401/08/21 | 1,446.0 | 20,561,509 |
1401/08/18 | 1,427.0 | 19,021,145 |
1401/08/17 | 1,429.0 | 37,860,013 |
1401/08/16 | 1,440.0 | 44,775,226 |
1401/08/15 | 1,384.0 | 18,050,139 |
1401/08/14 | 1,383.0 | 18,557,347 |
1401/08/11 | 1,357.0 | 13,291,102 |
1401/08/10 | 1,344.0 | 9,964,259 |
1401/08/09 | 1,332.0 | 12,843,564 |
1401/08/08 | 1,315.0 | 14,935,644 |
1401/08/07 | 1,316.0 | 14,121,904 |
1401/08/04 | 1,339.0 | 28,491,692 |
1401/08/03 | 1,397.0 | 19,164,028 |
1401/08/02 | 1,406.0 | 48,733,257 |
1401/08/01 | 1,356.0 | 21,868,765 |
1401/07/30 | 1,392.0 | 23,375,089 |
1401/07/27 | 1,372.0 | 17,811,655 |
1401/07/26 | 1,309.0 | 15,284,228 |
1401/07/25 | 1,279.0 | 3,969,944 |
1401/07/24 | 1,281.0 | 5,729,158 |
1401/07/23 | 1,290.0 | 8,094,224 |
1401/07/20 | 1,285.0 | 5,409,550 |
1401/07/19 | 1,282.0 | 6,010,282 |
1401/07/18 | 1,272.0 | 8,252,563 |
1401/07/17 | 1,271.0 | 18,286,000 |
1401/07/16 | 1,303.0 | 12,132,519 |
1401/07/12 | 1,291.0 | 6,484,108 |
1401/07/11 | 1,298.0 | 7,995,731 |
1401/07/10 | 1,303.0 | 12,141,702 |
1401/07/09 | 1,318.0 | 12,062,608 |
1401/07/06 | 1,358.0 | 7,137,929 |
1401/07/04 | 1,344.0 | 5,371,962 |
1401/07/02 | 1,340.0 | 10,403,386 |