
خوش آمدید
نمودار دوره
نماد ثامید
IRO1TOOM0009گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.024 |
آخرین نرخ | 2,817.0 |
کمترین نرخ | 810.0 |
بیشترین نرخ | 3,263.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/06/02 |
ریزش (٪) | 13.7 |
دوره (ماه) | 33.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,817.0 | 58,440,127 |
1402/03/13 | 2,803.0 | 35,036,102 |
1402/03/10 | 2,805.0 | 71,484,180 |
1402/03/09 | 2,936.0 | 67,802,892 |
1402/03/08 | 2,916.0 | 115,210,728 |
1402/03/07 | 2,795.0 | 124,539,653 |
1402/03/06 | 2,934.0 | 166,407,653 |
1402/03/03 | 3,076.0 | 415,903,113 |
1402/03/02 | 2,977.0 | 32,903,050 |
1402/03/01 | 2,836.0 | 144,161,216 |
1402/02/31 | 2,779.0 | 126,977,369 |
1402/02/30 | 2,861.0 | 174,947,323 |
1402/02/27 | 2,808.0 | 183,162,309 |
1402/02/25 | 2,683.0 | 334,903,739 |
1402/02/24 | 2,595.0 | 206,957,903 |
1402/02/23 | 2,577.0 | 68,506,064 |
1402/02/20 | 2,712.0 | 215,674,515 |
1402/02/19 | 2,801.0 | 24,942,962 |
1402/02/18 | 2,948.0 | 14,130,744 |
1402/02/17 | 3,103.0 | 29,767,249 |
1402/02/16 | 3,263.0 | 844,501,683 |
1402/02/13 | 3,126.0 | 172,138,375 |
1402/02/12 | 2,978.0 | 331,407,890 |
1402/02/11 | 2,839.0 | 160,862,821 |
1402/02/10 | 2,803.0 | 269,890,079 |
1402/02/09 | 2,686.0 | 137,303,490 |
1402/02/06 | 2,678.0 | 96,119,966 |
1402/02/05 | 2,656.0 | 201,291,685 |
1402/02/04 | 2,532.0 | 99,117,653 |
1402/01/30 | 2,517.0 | 104,418,892 |
1402/01/29 | 2,476.0 | 227,298,150 |
1402/01/28 | 2,360.0 | 240,506,388 |
1402/01/27 | 2,279.0 | 32,434,864 |
1402/01/26 | 2,022.0 | 0 |
1402/01/22 | 2,022.0 | 0 |
1402/01/21 | 2,022.0 | 0 |
1402/01/20 | 2,022.0 | 92,835,567 |
1402/01/19 | 2,034.8 | 82,778,703 |
1402/01/16 | 1,957.2 | 57,590,047 |
1402/01/15 | 1,923.4 | 94,068,716 |
1402/01/14 | 1,954.5 | 66,850,872 |
1402/01/09 | 1,882.3 | 125,672,842 |
1402/01/08 | 1,808.4 | 197,314,316 |
1402/01/07 | 1,727.1 | 51,138,144 |
1402/01/06 | 1,719.8 | 28,956,648 |
1402/01/05 | 1,715.3 | 32,957,517 |
1401/12/28 | 1,708.0 | 42,888,030 |
1401/12/27 | 1,697.0 | 50,690,347 |
1401/12/24 | 1,630.4 | 45,252,822 |
1401/12/23 | 1,575.6 | 27,336,426 |
1401/12/22 | 1,585.7 | 25,464,725 |
1401/12/21 | 1,607.6 | 32,062,284 |
1401/12/20 | 1,644.1 | 39,484,886 |
1401/12/16 | 1,691.5 | 60,749,984 |
1401/12/15 | 1,690.6 | 96,439,025 |
1401/12/14 | 1,663.2 | 27,271,707 |
1401/12/13 | 1,683.3 | 30,375,981 |
1401/12/10 | 1,746.3 | 28,878,319 |
1401/12/09 | 1,716.2 | 29,320,692 |
1401/12/08 | 1,690.6 | 25,380,792 |
1401/12/07 | 1,711.6 | 33,223,696 |
1401/12/06 | 1,642.2 | 0 |
1401/12/03 | 1,642.2 | 9,393,256 |
1401/12/02 | 1,670.5 | 36,307,348 |
1401/12/01 | 1,607.6 | 21,527,337 |
1401/11/30 | 1,544.6 | 10,629,392 |
1401/11/26 | 1,548.2 | 15,206,298 |
1401/11/25 | 1,564.7 | 18,078,081 |
1401/11/24 | 1,563.7 | 9,546,544 |
1401/11/23 | 1,551.9 | 8,114,612 |
1401/11/19 | 1,551.0 | 7,872,245 |
1401/11/18 | 1,543.7 | 8,555,575 |
1401/11/17 | 1,530.0 | 16,420,951 |
1401/11/16 | 1,559.2 | 22,882,810 |
1401/11/12 | 1,583.8 | 12,132,110 |
1401/11/11 | 1,562.8 | 14,560,480 |
1401/11/10 | 1,534.5 | 18,475,601 |
1401/11/09 | 1,552.8 | 46,646,494 |
1401/11/08 | 1,626.7 | 55,879,593 |
1401/11/05 | 1,696.1 | 31,976,903 |
1401/11/04 | 1,745.4 | 31,275,626 |
1401/11/03 | 1,721.7 | 41,385,063 |
1401/11/02 | 1,682.4 | 45,126,727 |
1401/11/01 | 1,704.3 | 49,951,518 |
1401/10/28 | 1,733.5 | 30,783,690 |
1401/10/27 | 1,743.6 | 57,688,282 |
1401/10/26 | 1,732.6 | 111,451,063 |
1401/10/25 | 1,568.3 | 0 |
1401/10/24 | 1,568.3 | 0 |
1401/10/21 | 1,568.3 | 20,335,043 |