بررسی توسعه و عمران امید (ثامید)

نمودار دوره

نماد ثامید

IRO1TOOM0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.720
آخرین نرخ 1,712.0
کمترین نرخ 862.8
بیشترین نرخ 2,924.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/06/02
ریزش (٪) 41.5
دوره (ماه) 29.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,712.0 14,560,480
1401/11/10 1,681.0 18,475,601
1401/11/09 1,701.0 46,646,494
1401/11/08 1,782.0 55,879,593
1401/11/05 1,858.0 31,976,903
1401/11/04 1,912.0 31,275,626
1401/11/03 1,886.0 41,385,063
1401/11/02 1,843.0 45,126,727
1401/11/01 1,867.0 49,951,518
1401/10/28 1,899.0 30,783,690
1401/10/27 1,910.0 57,688,282
1401/10/26 1,898.0 111,451,063
1401/10/25 1,718.0 0
1401/10/24 1,718.0 0
1401/10/21 1,718.0 20,335,043
1401/10/20 1,727.0 32,967,118
1401/10/19 1,699.0 34,512,387
1401/10/18 1,717.0 27,518,038
1401/10/17 1,674.0 24,051,790
1401/10/14 1,614.0 7,949,042
1401/10/13 1,631.0 14,744,879
1401/10/12 1,618.0 17,647,900
1401/10/11 1,588.0 34,570,040
1401/10/10 1,647.0 49,518,304
1401/10/07 1,727.0 45,626,653
1401/10/05 1,659.0 30,140,712
1401/10/04 1,640.0 46,372,592
1401/10/03 1,626.0 53,272,133
1401/09/30 1,551.0 0
1401/09/29 1,551.0 292,636
1401/09/28 1,551.0 22,650,365
1401/09/27 1,571.0 29,308,663
1401/09/26 1,559.0 33,449,829
1401/09/23 1,521.0 41,972,491
1401/09/22 1,463.0 19,432,408
1401/09/21 1,437.0 13,639,510
1401/09/20 1,425.0 8,792,084
1401/09/19 1,419.0 8,179,606
1401/09/16 1,437.0 6,645,447
1401/09/15 1,439.0 11,716,359
1401/09/14 1,437.0 14,326,589
1401/09/13 1,457.0 9,902,198
1401/09/12 1,476.0 10,567,847
1401/09/09 1,494.0 10,650,080
1401/09/08 1,496.0 42,577,917
1401/09/07 1,448.0 12,228,275
1401/09/06 1,457.0 10,921,702
1401/09/05 1,461.0 25,735,539
1401/09/02 1,468.0 16,124,502
1401/09/01 1,444.0 14,920,562
1401/08/30 1,441.0 10,183,365
1401/08/29 1,436.0 14,937,466
1401/08/28 1,426.0 11,345,007
1401/08/25 1,437.0 23,442,930
1401/08/24 1,400.0 7,669,775
1401/08/23 1,403.0 13,467,173
1401/08/22 1,426.0 12,151,003
1401/08/21 1,446.0 20,561,509
1401/08/18 1,427.0 19,021,145
1401/08/17 1,429.0 37,860,013
1401/08/16 1,440.0 44,775,226
1401/08/15 1,384.0 18,050,139
1401/08/14 1,383.0 18,557,347
1401/08/11 1,357.0 13,291,102
1401/08/10 1,344.0 9,964,259
1401/08/09 1,332.0 12,843,564
1401/08/08 1,315.0 14,935,644
1401/08/07 1,316.0 14,121,904
1401/08/04 1,339.0 28,491,692
1401/08/03 1,397.0 19,164,028
1401/08/02 1,406.0 48,733,257
1401/08/01 1,356.0 21,868,765
1401/07/30 1,392.0 23,375,089
1401/07/27 1,372.0 17,811,655
1401/07/26 1,309.0 15,284,228
1401/07/25 1,279.0 3,969,944
1401/07/24 1,281.0 5,729,158
1401/07/23 1,290.0 8,094,224
1401/07/20 1,285.0 5,409,550
1401/07/19 1,282.0 6,010,282
1401/07/18 1,272.0 8,252,563
1401/07/17 1,271.0 18,286,000
1401/07/16 1,303.0 12,132,519
1401/07/12 1,291.0 6,484,108
1401/07/11 1,298.0 7,995,731
1401/07/10 1,303.0 12,141,702
1401/07/09 1,318.0 12,062,608
1401/07/06 1,358.0 7,137,929
1401/07/04 1,344.0 5,371,962
1401/07/02 1,340.0 10,403,386